GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 226 Value ($000) $204 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 226 Value ($000) $230 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 401 Value ($000) $332 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 434 Value ($000) $300 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 424 Value ($000) $334 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 414 Value ($000) $285 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 442 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 507 Value ($000) $248 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 514 Value ($000) $234 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 480 Value ($000) $248 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 489 Value ($000) $253 Avg Close $452.39 Range $374.44 - $506.24
Q1 2021
Shares 527 Value ($000) $211 Avg Close $366.83 Range $337.15 - $389.45