GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019,452 Value ($000) $2,037,728 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,996,053 Value ($000) $1,902,159 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,982,274 Value ($000) $2,062,041 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,973,539 Value ($000) $1,949,521 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,012,118 Value ($000) $2,120,938 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,997,191 Value ($000) $2,074,702 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,951,822 Value ($000) $1,761,012 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,953,715 Value ($000) $1,987,514 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,032,864 Value ($000) $1,684,614 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,011,219 Value ($000) $1,391,442 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,037,423 Value ($000) $1,606,691 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,097,812 Value ($000) $1,444,983 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,126,546 Value ($000) $1,182,891 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,192,981 Value ($000) $1,072,784 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,112,304 Value ($000) $959,894 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,187,757 Value ($000) $1,128,423 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 2,312,747 Value ($000) $1,198,558 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 2,236,564 Value ($000) $879,104 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 2,276,931 Value ($000) $997,296 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,242,579 Value ($000) $899,117 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,289,288 Value ($000) $934,808 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,305,588 Value ($000) $822,565 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,355,240 Value ($000) $739,922 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 2,348,682 Value ($000) $583,647 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,485,674 Value ($000) $841,450 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,536,412 Value ($000) $753,695 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,510,338 Value ($000) $673,348 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,518,915 Value ($000) $758,017 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,424,084 Value ($000) $684,464 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,358,660 Value ($000) $843,002 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 2,480,640 Value ($000) $765,031 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 2,763,738 Value ($000) $780,115 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 3,400,735 Value ($000) $803,438 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 3,564,436 Value ($000) $640,713 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,251,383 Value ($000) $586,971 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 3,086,090 Value ($000) $718,312 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 3,247,283 Value ($000) $754,163 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 3,083,011 Value ($000) $693,174 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,858,555 Value ($000) $649,586 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 3,009,257 Value ($000) $702,444 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 3,034,908 Value ($000) $614,851 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,996,560 Value ($000) $644,315 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,938,429 Value ($000) $695,374 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 3,034,177 Value ($000) $715,495 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 3,193,951 Value ($000) $814,087 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 3,097,361 Value ($000) $779,441 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 3,010,529 Value ($000) $765,480 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,926,664 Value ($000) $739,453 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 3,089,985 Value ($000) $789,254 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 2,925,594 Value ($000) $765,656 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 2,838,333 Value ($000) $715,758 Avg Close $201.89 Range $176.15 - $219.68