GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $1,020 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,550 Value ($000) $3,383 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 475 Value ($000) $494 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,148 Value ($000) $1,134 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,034 Value ($000) $2,144 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,466 Value ($000) $1,523 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,466 Value ($000) $1,323 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$1,020	$968.92	$906.52 - $1042.00
Q3 2025	3,550	$3,383	$1000.75	$911.53 - $1071.68
Q2 2025	475	$494	$1033.16	$887.81 - $1098.46
Q1 2025	1,148	$1,134	$1025.88	$946.06 - $1129.04
Q4 2024	2,034	$2,144	$1116.02	$1007.81 - $1216.77
Q3 2024	1,466	$1,523	$956.89	$877.50 - $1037.92
Q2 2024	1,466	$1,323	$927.67	$863.91 - $1006.52