GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,186 Value ($000) $27,429 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 25,285 Value ($000) $24,142 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 26,023 Value ($000) $27,073 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 17,436 Value ($000) $17,007 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 16,254 Value ($000) $17,121 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 9,113 Value ($000) $9,486 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 4,975 Value ($000) $4,491 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 460 Value ($000) $471 Avg Close $917.50 Range $787.59 - $1018.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,186	$27,429	$968.92	$906.52 - $1042.00
Q3 2025	25,285	$24,142	$1000.75	$911.53 - $1071.68
Q2 2025	26,023	$27,073	$1033.16	$887.81 - $1098.46
Q1 2025	17,436	$17,007	$1025.88	$946.06 - $1129.04
Q4 2024	16,254	$17,121	$1116.02	$1007.81 - $1216.77
Q3 2024	9,113	$9,486	$956.89	$877.50 - $1037.92
Q2 2024	4,975	$4,491	$927.67	$863.91 - $1006.52
Q1 2024	460	$471	$917.50	$787.59 - $1018.90