GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WULFF, HANSEN & CO.'s Holding History (CIK: 0000108634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $232 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 230 Value ($000) $219 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 355 Value ($000) $369 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 355 Value ($000) $351 Avg Close $1025.88 Range $946.06 - $1129.04