GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 292,414 Value ($000) $68,062 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 311,268 Value ($000) $72,292 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 326,034 Value ($000) $73,305 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 337,348 Value ($000) $76,662 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 356,363 Value ($000) $83,186 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 370,049 Value ($000) $74,968 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 330,730 Value ($000) $71,110 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 385,441 Value ($000) $91,215 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 415,246 Value ($000) $97,919 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 460,349 Value ($000) $117,338 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 469,980 Value ($000) $118,270 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 485,534 Value ($000) $123,457 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 497,175 Value ($000) $125,616 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 506,699 Value ($000) $129,421 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 645,202 Value ($000) $168,856 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 691,363 Value ($000) $174,348 Avg Close $201.89 Range $176.15 - $219.68