GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,185 Value ($000) $74,856 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 171,793 Value ($000) $178,460 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 151,273 Value ($000) $157,360 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 141,560 Value ($000) $139,837 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 71,909 Value ($000) $75,796 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 171,793 Value ($000) $178 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 156,052 Value ($000) $140,796 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 123,437 Value ($000) $125,572 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 148,726 Value ($000) $123,248 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 141,378 Value ($000) $97,811 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 118,855 Value ($000) $94 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 83,821 Value ($000) $58 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 97,961 Value ($000) $54 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 83,728 Value ($000) $40,957 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 69,349 Value ($000) $31,516 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 85,499 Value ($000) $44,099 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 100,940 Value ($000) $52,312 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 105,833 Value ($000) $41,597 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 114,554 Value ($000) $50,176 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 101,925 Value ($000) $40,865 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 53,937 Value ($000) $22,025 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 51,976 Value ($000) $18,544 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 60,753 Value ($000) $19,086 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 38,483 Value ($000) $9,564 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 65,460 Value ($000) $22,159 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 46,103 Value ($000) $13,697 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 73,996 Value ($000) $19,851 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 70,681 Value ($000) $21,270 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 68,042 Value ($000) $19,211 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 144,508 Value ($000) $51,648 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 199,801 Value ($000) $61,620 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 168,768 Value ($000) $47,637 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 137,609 Value ($000) $32,512 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 30,546 Value ($000) $5,490 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 40,337 Value ($000) $7,283 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 79,702 Value ($000) $18,552 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 25,219 Value ($000) $5,857 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 28,340 Value ($000) $6,371 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 27,530 Value ($000) $6,255 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 25,372 Value ($000) $5,912 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 22,674 Value ($000) $4,580 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 12,903 Value ($000) $2,773 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 33,393 Value ($000) $7,880 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 27,140 Value ($000) $6,376 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 39,731 Value ($000) $10,092 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 29,083 Value ($000) $7,299 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 28,508 Value ($000) $7,241 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 42,054 Value ($000) $10,596 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 47,910 Value ($000) $12,218 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 46,371 Value ($000) $12,103 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 50,679 Value ($000) $12,780 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,185	$74,856	$968.92	$906.52 - $1042.00
Q3 2025	171,793	$178,460	$1000.75	$911.53 - $1071.68
Q2 2025	151,273	$157,360	$1033.16	$887.81 - $1098.46
Q1 2025	141,560	$139,837	$1025.88	$946.06 - $1129.04
Q4 2024	71,909	$75,796	$1116.02	$1007.81 - $1216.77
Q3 2024	171,793	$178	$956.89	$877.50 - $1037.92
Q2 2024	156,052	$140,796	$927.67	$863.91 - $1006.52
Q1 2024	123,437	$125,572	$917.50	$787.59 - $1018.90
Q4 2023	148,726	$123,248	$756.34	$661.57 - $826.96
Q3 2023	141,378	$97,811	$708.54	$665.71 - $794.07
Q2 2023	118,855	$94	$673.02	$610.74 - $778.64
Q1 2023	83,821	$58	$621.54	$519.66 - $691.96
Q4 2022	97,961	$54	$548.52	$473.74 - $595.62
Q3 2022	83,728	$40,957	$510.04	$427.16 - $571.14
Q2 2022	69,349	$31,516	$469.42	$426.05 - $510.72
Q1 2022	85,499	$44,099	$473.40	$437.24 - $506.97
Q4 2021	100,940	$52,312	$452.39	$374.44 - $506.24
Q3 2021	105,833	$41,597	$414.76	$376.21 - $442.71
Q2 2021	114,554	$50,176	$420.23	$376.48 - $457.66
Q1 2021	101,925	$40,865	$366.83	$337.15 - $389.45
Q4 2020	53,937	$22,025	$371.45	$325.20 - $404.98
Q3 2020	51,976	$18,544	$324.27	$286.08 - $350.53
Q2 2020	60,753	$19,086	$270.64	$218.33 - $310.08
Q1 2020	38,483	$9,564	$275.46	$187.30 - $322.10
Q4 2019	65,460	$22,159	$294.38	$257.91 - $316.50
Q3 2019	46,103	$13,697	$256.65	$235.68 - $280.97
Q2 2019	73,996	$19,851	$257.64	$234.77 - $291.95
Q1 2019	70,681	$21,270	$271.69	$242.73 - $290.11
Q4 2018	68,042	$19,211	$270.51	$240.41 - $327.65
Q3 2018	144,508	$51,648	$311.72	$264.71 - $337.53
Q2 2018	199,801	$61,620	$269.51	$243.10 - $291.29
Q1 2018	168,768	$47,637	$235.02	$199.84 - $266.88
Q4 2017	137,609	$32,512	$184.63	$148.08 - $215.27
Q3 2017	30,546	$5,490	$149.54	$137.88 - $164.03
Q2 2017	40,337	$7,283	$166.15	$148.81 - $205.76
Q1 2017	79,702	$18,552	$215.43	$199.88 - $229.25
Q4 2016	25,219	$5,857	$194.21	$175.20 - $210.08
Q3 2016	28,340	$6,371	$194.57	$185.31 - $204.35
Q2 2016	27,530	$6,255	$196.22	$183.45 - $205.91
Q1 2016	25,372	$5,912	$179.37	$150.86 - $201.46
Q4 2015	22,674	$4,580	$174.89	$161.74 - $197.66
Q3 2015	12,903	$2,773	$190.10	$164.93 - $202.55
Q2 2015	33,393	$7,880	$204.21	$191.55 - $212.59
Q1 2015	27,140	$6,376	$199.99	$191.51 - $214.86
Q4 2014	39,731	$10,092	$205.91	$186.43 - $218.71
Q3 2014	29,083	$7,299	$203.85	$191.62 - $212.51
Q2 2014	28,508	$7,241	$211.37	$202.37 - $223.51
Q1 2014	42,054	$10,596	$205.60	$187.55 - $219.85
Q4 2013	47,910	$12,218	$213.42	$202.89 - $224.72
Q3 2013	46,371	$12,103	$212.81	$200.67 - $226.37
Q2 2013	50,679	$12,780	$201.89	$176.15 - $219.68