GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,973 Value ($000) $41 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 41,913 Value ($000) $40 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 42,311 Value ($000) $44 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 42,129 Value ($000) $42 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 44,030 Value ($000) $46 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 44,923 Value ($000) $47 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 48,096 Value ($000) $43 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 49,571 Value ($000) $50 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 52,878 Value ($000) $44 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 54,142 Value ($000) $37 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 56,546 Value ($000) $45 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 56,938 Value ($000) $39 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 57,198 Value ($000) $32 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 57,206 Value ($000) $27,985 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 56,849 Value ($000) $25,834 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 56,873 Value ($000) $29,335 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 52,773 Value ($000) $27,349 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 53,257 Value ($000) $20,933 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 54,887 Value ($000) $24,041 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 59,601 Value ($000) $23,896 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 60,068 Value ($000) $24,528 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 62,463 Value ($000) $22,285 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 64,558 Value ($000) $20,282 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 63,578 Value ($000) $15,799 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 65,678 Value ($000) $22,233 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 63,414 Value ($000) $18,843 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 67,257 Value ($000) $18,040 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 71,608 Value ($000) $21,549 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 70,840 Value ($000) $20,002 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 82,431 Value ($000) $29,462 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 82,049 Value ($000) $25,304 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 82,149 Value ($000) $23,188 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 76,899 Value ($000) $18,167 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 75,039 Value ($000) $13,488 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 75,115 Value ($000) $13,561 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 78,940 Value ($000) $18,374 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 81,982 Value ($000) $19,040 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 84,542 Value ($000) $19,008 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 94,187 Value ($000) $21,404 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 94,222 Value ($000) $21,994 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 94,314 Value ($000) $19,107 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 94,590 Value ($000) $20,338 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 94,483 Value ($000) $22,359 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 99,826 Value ($000) $23,540 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 101,488 Value ($000) $25,868 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 103,106 Value ($000) $25,947 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 104,309 Value ($000) $26,523 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 113,158 Value ($000) $28,591 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 127,337 Value ($000) $32,524 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 129,546 Value ($000) $33,903 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 135,419 Value ($000) $34,150 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,973	$41	$968.92	$906.52 - $1042.00
Q3 2025	41,913	$40	$1000.75	$911.53 - $1071.68
Q2 2025	42,311	$44	$1033.16	$887.81 - $1098.46
Q1 2025	42,129	$42	$1025.88	$946.06 - $1129.04
Q4 2024	44,030	$46	$1116.02	$1007.81 - $1216.77
Q3 2024	44,923	$47	$956.89	$877.50 - $1037.92
Q2 2024	48,096	$43	$927.67	$863.91 - $1006.52
Q1 2024	49,571	$50	$917.50	$787.59 - $1018.90
Q4 2023	52,878	$44	$756.34	$661.57 - $826.96
Q3 2023	54,142	$37	$708.54	$665.71 - $794.07
Q2 2023	56,546	$45	$673.02	$610.74 - $778.64
Q1 2023	56,938	$39	$621.54	$519.66 - $691.96
Q4 2022	57,198	$32	$548.52	$473.74 - $595.62
Q3 2022	57,206	$27,985	$510.04	$427.16 - $571.14
Q2 2022	56,849	$25,834	$469.42	$426.05 - $510.72
Q1 2022	56,873	$29,335	$473.40	$437.24 - $506.97
Q4 2021	52,773	$27,349	$452.39	$374.44 - $506.24
Q3 2021	53,257	$20,933	$414.76	$376.21 - $442.71
Q2 2021	54,887	$24,041	$420.23	$376.48 - $457.66
Q1 2021	59,601	$23,896	$366.83	$337.15 - $389.45
Q4 2020	60,068	$24,528	$371.45	$325.20 - $404.98
Q3 2020	62,463	$22,285	$324.27	$286.08 - $350.53
Q2 2020	64,558	$20,282	$270.64	$218.33 - $310.08
Q1 2020	63,578	$15,799	$275.46	$187.30 - $322.10
Q4 2019	65,678	$22,233	$294.38	$257.91 - $316.50
Q3 2019	63,414	$18,843	$256.65	$235.68 - $280.97
Q2 2019	67,257	$18,040	$257.64	$234.77 - $291.95
Q1 2019	71,608	$21,549	$271.69	$242.73 - $290.11
Q4 2018	70,840	$20,002	$270.51	$240.41 - $327.65
Q3 2018	82,431	$29,462	$311.72	$264.71 - $337.53
Q2 2018	82,049	$25,304	$269.51	$243.10 - $291.29
Q1 2018	82,149	$23,188	$235.02	$199.84 - $266.88
Q4 2017	76,899	$18,167	$184.63	$148.08 - $215.27
Q3 2017	75,039	$13,488	$149.54	$137.88 - $164.03
Q2 2017	75,115	$13,561	$166.15	$148.81 - $205.76
Q1 2017	78,940	$18,374	$215.43	$199.88 - $229.25
Q4 2016	81,982	$19,040	$194.21	$175.20 - $210.08
Q3 2016	84,542	$19,008	$194.57	$185.31 - $204.35
Q2 2016	94,187	$21,404	$196.22	$183.45 - $205.91
Q1 2016	94,222	$21,994	$179.37	$150.86 - $201.46
Q4 2015	94,314	$19,107	$174.89	$161.74 - $197.66
Q3 2015	94,590	$20,338	$190.10	$164.93 - $202.55
Q2 2015	94,483	$22,359	$204.21	$191.55 - $212.59
Q1 2015	99,826	$23,540	$199.99	$191.51 - $214.86
Q4 2014	101,488	$25,868	$205.91	$186.43 - $218.71
Q3 2014	103,106	$25,947	$203.85	$191.62 - $212.51
Q2 2014	104,309	$26,523	$211.37	$202.37 - $223.51
Q1 2014	113,158	$28,591	$205.60	$187.55 - $219.85
Q4 2013	127,337	$32,524	$213.42	$202.89 - $224.72
Q3 2013	129,546	$33,903	$212.81	$200.67 - $226.37
Q2 2013	135,419	$34,150	$201.89	$176.15 - $219.68