GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,183 Value ($000) $269,601 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 601,048 Value ($000) $572,774 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,235,251 Value ($000) $1,284,957 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,299,761 Value ($000) $1,283,942 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,603,797 Value ($000) $1,690,482 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,617,149 Value ($000) $1,679,911 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,576,157 Value ($000) $1,422,072 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,602,843 Value ($000) $1,630,572 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,598,789 Value ($000) $1,324,901 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,396,928 Value ($000) $966,451 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,192,421 Value ($000) $940,332 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 932,990 Value ($000) $642,653 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 663,109 Value ($000) $368,855 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 464,081 Value ($000) $227,023 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 101,347 Value ($000) $46,054 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 135,080 Value ($000) $69,674 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 71,598 Value ($000) $37,105 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 67,862 Value ($000) $26,673 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 436,980 Value ($000) $191,397 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 67,411 Value ($000) $27,027 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 214,694 Value ($000) $87,668 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 68,925 Value ($000) $24,590 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 69,456 Value ($000) $21,821 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 70,776 Value ($000) $17,588 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 62,750 Value ($000) $21,242 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 63,379 Value ($000) $18,833 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 60,639 Value ($000) $16,265 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 776,723 Value ($000) $233,739 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 1,441,562 Value ($000) $407,040 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 1,789,503 Value ($000) $639,586 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 1,386,729 Value ($000) $427,667 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 712,736 Value ($000) $201,184 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 284,929 Value ($000) $67,314 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 294,248 Value ($000) $52,891 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 100,130 Value ($000) $18,077 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 136,929 Value ($000) $31,872 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 183,047 Value ($000) $42,512 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 164,110 Value ($000) $36,898 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 163,727 Value ($000) $37,206 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 169,458 Value ($000) $39,557 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 176,494 Value ($000) $35,756 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 170,906 Value ($000) $36,747 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 126,592 Value ($000) $29,958 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 136,252 Value ($000) $32,130 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 157,592 Value ($000) $40,168 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,741,088 Value ($000) $438,146 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 2,226,677 Value ($000) $566,177 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 2,722,319 Value ($000) $687,822 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 3,630,066 Value ($000) $927,191 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 3,367,858 Value ($000) $881,402 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 3,392,875 Value ($000) $855,615 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,183	$269,601	$968.92	$906.52 - $1042.00
Q3 2025	601,048	$572,774	$1000.75	$911.53 - $1071.68
Q2 2025	1,235,251	$1,284,957	$1033.16	$887.81 - $1098.46
Q1 2025	1,299,761	$1,283,942	$1025.88	$946.06 - $1129.04
Q4 2024	1,603,797	$1,690,482	$1116.02	$1007.81 - $1216.77
Q3 2024	1,617,149	$1,679,911	$956.89	$877.50 - $1037.92
Q2 2024	1,576,157	$1,422,072	$927.67	$863.91 - $1006.52
Q1 2024	1,602,843	$1,630,572	$917.50	$787.59 - $1018.90
Q4 2023	1,598,789	$1,324,901	$756.34	$661.57 - $826.96
Q3 2023	1,396,928	$966,451	$708.54	$665.71 - $794.07
Q2 2023	1,192,421	$940,332	$673.02	$610.74 - $778.64
Q1 2023	932,990	$642,653	$621.54	$519.66 - $691.96
Q4 2022	663,109	$368,855	$548.52	$473.74 - $595.62
Q3 2022	464,081	$227,023	$510.04	$427.16 - $571.14
Q2 2022	101,347	$46,054	$469.42	$426.05 - $510.72
Q1 2022	135,080	$69,674	$473.40	$437.24 - $506.97
Q4 2021	71,598	$37,105	$452.39	$374.44 - $506.24
Q3 2021	67,862	$26,673	$414.76	$376.21 - $442.71
Q2 2021	436,980	$191,397	$420.23	$376.48 - $457.66
Q1 2021	67,411	$27,027	$366.83	$337.15 - $389.45
Q4 2020	214,694	$87,668	$371.45	$325.20 - $404.98
Q3 2020	68,925	$24,590	$324.27	$286.08 - $350.53
Q2 2020	69,456	$21,821	$270.64	$218.33 - $310.08
Q1 2020	70,776	$17,588	$275.46	$187.30 - $322.10
Q4 2019	62,750	$21,242	$294.38	$257.91 - $316.50
Q3 2019	63,379	$18,833	$256.65	$235.68 - $280.97
Q2 2019	60,639	$16,265	$257.64	$234.77 - $291.95
Q1 2019	776,723	$233,739	$271.69	$242.73 - $290.11
Q4 2018	1,441,562	$407,040	$270.51	$240.41 - $327.65
Q3 2018	1,789,503	$639,586	$311.72	$264.71 - $337.53
Q2 2018	1,386,729	$427,667	$269.51	$243.10 - $291.29
Q1 2018	712,736	$201,184	$235.02	$199.84 - $266.88
Q4 2017	284,929	$67,314	$184.63	$148.08 - $215.27
Q3 2017	294,248	$52,891	$149.54	$137.88 - $164.03
Q2 2017	100,130	$18,077	$166.15	$148.81 - $205.76
Q1 2017	136,929	$31,872	$215.43	$199.88 - $229.25
Q4 2016	183,047	$42,512	$194.21	$175.20 - $210.08
Q3 2016	164,110	$36,898	$194.57	$185.31 - $204.35
Q2 2016	163,727	$37,206	$196.22	$183.45 - $205.91
Q1 2016	169,458	$39,557	$179.37	$150.86 - $201.46
Q4 2015	176,494	$35,756	$174.89	$161.74 - $197.66
Q3 2015	170,906	$36,747	$190.10	$164.93 - $202.55
Q2 2015	126,592	$29,958	$204.21	$191.55 - $212.59
Q1 2015	136,252	$32,130	$199.99	$191.51 - $214.86
Q4 2014	157,592	$40,168	$205.91	$186.43 - $218.71
Q3 2014	1,741,088	$438,146	$203.85	$191.62 - $212.51
Q2 2014	2,226,677	$566,177	$211.37	$202.37 - $223.51
Q1 2014	2,722,319	$687,822	$205.60	$187.55 - $219.85
Q4 2013	3,630,066	$927,191	$213.42	$202.89 - $224.72
Q3 2013	3,367,858	$881,402	$212.81	$200.67 - $226.37
Q2 2013	3,392,875	$855,615	$201.89	$176.15 - $219.68