GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $243 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 237 Value ($000) $226 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 237 Value ($000) $247 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 237 Value ($000) $234 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 237 Value ($000) $250 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 237 Value ($000) $246 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 237 Value ($000) $214 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 357 Value ($000) $363 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 357 Value ($000) $296 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 412 Value ($000) $285 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 412 Value ($000) $325 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 412 Value ($000) $284 Avg Close $621.54 Range $519.66 - $691.96
Q1 2021
Shares 500 Value ($000) $200 Avg Close $366.83 Range $337.15 - $389.45
Q2 2019
Shares 2,045 Value ($000) $549 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 5,755 Value ($000) $1,732 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 5,495 Value ($000) $1,552 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 5,495 Value ($000) $1,964 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 4,840 Value ($000) $1,493 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,010 Value ($000) $850 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,020 Value ($000) $477 Avg Close $184.63 Range $148.08 - $215.27
Q1 2017
Shares 5,605 Value ($000) $1,305 Avg Close $215.43 Range $199.88 - $229.25
Q3 2016
Shares 952 Value ($000) $214 Avg Close $194.57 Range $185.31 - $204.35
Q1 2016
Shares 898 Value ($000) $210 Avg Close $179.37 Range $150.86 - $201.46
Q2 2015
Shares 988 Value ($000) $234 Avg Close $204.21 Range $191.55 - $212.59
Q3 2014
Shares 5,118 Value ($000) $1,288 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 5,748 Value ($000) $1,462 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 5,778 Value ($000) $1,460 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 5,804 Value ($000) $1,482 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 5,804 Value ($000) $1,519 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 6,600 Value ($000) $1,664 Avg Close $201.89 Range $176.15 - $219.68