GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949 Value ($000) $958 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 361 Value ($000) $344 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 5,588 Value ($000) $5,813 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 5,593 Value ($000) $5,525 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,984 Value ($000) $3,145 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,991 Value ($000) $2,068 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,913 Value ($000) $1,726 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949	$958	$968.92	$906.52 - $1042.00
Q3 2025	361	$344	$1000.75	$911.53 - $1071.68
Q2 2025	5,588	$5,813	$1033.16	$887.81 - $1098.46
Q1 2025	5,593	$5,525	$1025.88	$946.06 - $1129.04
Q4 2024	2,984	$3,145	$1116.02	$1007.81 - $1216.77
Q3 2024	1,991	$2,068	$956.89	$877.50 - $1037.92
Q2 2024	1,913	$1,726	$927.67	$863.91 - $1006.52