GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,737 Value ($000) $55,235 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 65,609 Value ($000) $62,523 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 41,388 Value ($000) $43,051 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 37,074 Value ($000) $36,625 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 28,457 Value ($000) $29,994 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 32,471 Value ($000) $33,736 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 22,699 Value ($000) $20,479 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 21,418 Value ($000) $21,787 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 26,171 Value ($000) $21,688 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 32,370 Value ($000) $22,396 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 39,575 Value ($000) $31,208 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 40,504 Value ($000) $27,900 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 30,349 Value ($000) $16,884 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 28,799 Value ($000) $14,089 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 29,038 Value ($000) $13,224 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 26,661 Value ($000) $13,947 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 19,956 Value ($000) $10,489 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 18,460 Value ($000) $7,304 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 21,118 Value ($000) $9,329 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 10,593 Value ($000) $4,265 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 10,473 Value ($000) $4,220 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 9,196 Value ($000) $3,335 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 10,364 Value ($000) $3,304 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 9,648 Value ($000) $2,313 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 10,993 Value ($000) $3,698 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 62,046 Value ($000) $18,402 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 20,438 Value ($000) $5,491 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 32,017 Value ($000) $9,713 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 35,162 Value ($000) $11,067 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 26,201 Value ($000) $9,404 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 34,444 Value ($000) $10,623 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 20,384 Value ($000) $5,754 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 8,853 Value ($000) $2,092 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 15,791 Value ($000) $2,840 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 28,226 Value ($000) $5,096 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 24,852 Value ($000) $5,785 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 16,923 Value ($000) $3,930 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 17,673 Value ($000) $3,974 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 16,342 Value ($000) $3,713 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 14,715 Value ($000) $3,435 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 7,550 Value ($000) $1,530 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 4,010 Value ($000) $863 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 362 Value ($000) $86 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 771 Value ($000) $178 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 4,269 Value ($000) $1,094 Avg Close $205.91 Range $186.43 - $218.71