GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,169 Value ($000) $4,207 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 4,034 Value ($000) $3,845 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,914 Value ($000) $4 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 4,129 Value ($000) $4 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 6,854 Value ($000) $7 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 7,146 Value ($000) $7 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 6,609 Value ($000) $6 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 6,270 Value ($000) $6 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 5,525 Value ($000) $5 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,384 Value ($000) $3 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 5,285 Value ($000) $4 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 4,432 Value ($000) $3 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 5,353 Value ($000) $3 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 4,355 Value ($000) $2,131 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,468 Value ($000) $1,576 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,973 Value ($000) $2,049 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 4,279 Value ($000) $2,218 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 4,157 Value ($000) $1,634 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 4,041 Value ($000) $1,770 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,993 Value ($000) $1,601 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,810 Value ($000) $1,556 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 4,046 Value ($000) $1,443 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 4,059 Value ($000) $1,275 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 3,763 Value ($000) $935 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,197 Value ($000) $1,421 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 3,603 Value ($000) $1,071 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 3,591 Value ($000) $963 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 2,982 Value ($000) $898 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,633 Value ($000) $744 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 1,966 Value ($000) $703 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 1,353 Value ($000) $417 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 1,108 Value ($000) $313 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 1,419 Value ($000) $335 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 1,481 Value ($000) $266 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 1,590 Value ($000) $287 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 1,370 Value ($000) $319 Avg Close $215.43 Range $199.88 - $229.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,169	$4,207	$968.92	$906.52 - $1042.00
Q3 2025	4,034	$3,845	$1000.75	$911.53 - $1071.68
Q2 2025	3,914	$4	$1033.16	$887.81 - $1098.46
Q1 2025	4,129	$4	$1025.88	$946.06 - $1129.04
Q4 2024	6,854	$7	$1116.02	$1007.81 - $1216.77
Q3 2024	7,146	$7	$956.89	$877.50 - $1037.92
Q2 2024	6,609	$6	$927.67	$863.91 - $1006.52
Q1 2024	6,270	$6	$917.50	$787.59 - $1018.90
Q4 2023	5,525	$5	$756.34	$661.57 - $826.96
Q3 2023	4,384	$3	$708.54	$665.71 - $794.07
Q2 2023	5,285	$4	$673.02	$610.74 - $778.64
Q1 2023	4,432	$3	$621.54	$519.66 - $691.96
Q4 2022	5,353	$3	$548.52	$473.74 - $595.62
Q3 2022	4,355	$2,131	$510.04	$427.16 - $571.14
Q2 2022	3,468	$1,576	$469.42	$426.05 - $510.72
Q1 2022	3,973	$2,049	$473.40	$437.24 - $506.97
Q4 2021	4,279	$2,218	$452.39	$374.44 - $506.24
Q3 2021	4,157	$1,634	$414.76	$376.21 - $442.71
Q2 2021	4,041	$1,770	$420.23	$376.48 - $457.66
Q1 2021	3,993	$1,601	$366.83	$337.15 - $389.45
Q4 2020	3,810	$1,556	$371.45	$325.20 - $404.98
Q3 2020	4,046	$1,443	$324.27	$286.08 - $350.53
Q2 2020	4,059	$1,275	$270.64	$218.33 - $310.08
Q1 2020	3,763	$935	$275.46	$187.30 - $322.10
Q4 2019	4,197	$1,421	$294.38	$257.91 - $316.50
Q3 2019	3,603	$1,071	$256.65	$235.68 - $280.97
Q2 2019	3,591	$963	$257.64	$234.77 - $291.95
Q1 2019	2,982	$898	$271.69	$242.73 - $290.11
Q4 2018	2,633	$744	$270.51	$240.41 - $327.65
Q3 2018	1,966	$703	$311.72	$264.71 - $337.53
Q2 2018	1,353	$417	$269.51	$243.10 - $291.29
Q1 2018	1,108	$313	$235.02	$199.84 - $266.88
Q4 2017	1,419	$335	$184.63	$148.08 - $215.27
Q3 2017	1,481	$266	$149.54	$137.88 - $164.03
Q2 2017	1,590	$287	$166.15	$148.81 - $205.76
Q1 2017	1,370	$319	$215.43	$199.88 - $229.25