GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 17 Value ($000) $0 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 17 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 35 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 163 Value ($000) $0 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 162 Value ($000) $0 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 157 Value ($000) $0 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 151 Value ($000) $0 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 199 Value ($000) $0 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 190 Value ($000) $0 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 35 Value ($000) $0 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 7 Value ($000) $0 Avg Close $621.54 Range $519.66 - $691.96
Q2 2020
Shares 50 Value ($000) $16 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 167 Value ($000) $42 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 261 Value ($000) $88 Avg Close $294.38 Range $257.91 - $316.50