GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,611 Value ($000) $3,644 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,752 Value ($000) $3,576 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,807 Value ($000) $3,960 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,485 Value ($000) $3,443 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,512 Value ($000) $3,702 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 4,024 Value ($000) $4,180 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 4,035 Value ($000) $3,641 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 4,135 Value ($000) $4,207 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,247 Value ($000) $3,519 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,369 Value ($000) $3,023 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,402 Value ($000) $3,471 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 5,881 Value ($000) $4,051 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 5,894 Value ($000) $3 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 6,400 Value ($000) $3,131 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 6,428 Value ($000) $2,922 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 753 Value ($000) $388 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 753 Value ($000) $390 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 762 Value ($000) $299 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 762 Value ($000) $334 Avg Close $420.23 Range $376.48 - $457.66

Q2 2019

Shares 918 Value ($000) $246 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,405 Value ($000) $423 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,479 Value ($000) $700 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 7,481 Value ($000) $2,673 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 7,822 Value ($000) $2,412 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 8,962 Value ($000) $2,530 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 7,190 Value ($000) $1,699 Avg Close $184.63 Range $148.08 - $215.27

Q1 2015

Shares 36 Value ($000) $8 Avg Close $199.99 Range $191.51 - $214.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,611	$3,644	$968.92	$906.52 - $1042.00
Q3 2025	3,752	$3,576	$1000.75	$911.53 - $1071.68
Q2 2025	3,807	$3,960	$1033.16	$887.81 - $1098.46
Q1 2025	3,485	$3,443	$1025.88	$946.06 - $1129.04
Q4 2024	3,512	$3,702	$1116.02	$1007.81 - $1216.77
Q3 2024	4,024	$4,180	$956.89	$877.50 - $1037.92
Q2 2024	4,035	$3,641	$927.67	$863.91 - $1006.52
Q1 2024	4,135	$4,207	$917.50	$787.59 - $1018.90
Q4 2023	4,247	$3,519	$756.34	$661.57 - $826.96
Q3 2023	4,369	$3,023	$708.54	$665.71 - $794.07
Q2 2023	4,402	$3,471	$673.02	$610.74 - $778.64
Q1 2023	5,881	$4,051	$621.54	$519.66 - $691.96
Q4 2022	5,894	$3	$548.52	$473.74 - $595.62
Q3 2022	6,400	$3,131	$510.04	$427.16 - $571.14
Q2 2022	6,428	$2,922	$469.42	$426.05 - $510.72
Q1 2022	753	$388	$473.40	$437.24 - $506.97
Q4 2021	753	$390	$452.39	$374.44 - $506.24
Q3 2021	762	$299	$414.76	$376.21 - $442.71
Q2 2021	762	$334	$420.23	$376.48 - $457.66
Q2 2019	918	$246	$257.64	$234.77 - $291.95
Q1 2019	1,405	$423	$271.69	$242.73 - $290.11
Q4 2018	2,479	$700	$270.51	$240.41 - $327.65
Q3 2018	7,481	$2,673	$311.72	$264.71 - $337.53
Q2 2018	7,822	$2,412	$269.51	$243.10 - $291.29
Q1 2018	8,962	$2,530	$235.02	$199.84 - $266.88
Q4 2017	7,190	$1,699	$184.63	$148.08 - $215.27
Q1 2015	36	$8	$199.99	$191.51 - $214.86