GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 291 Value ($000) $162 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 90 Value ($000) $44 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 25 Value ($000) $12 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 302 Value ($000) $156 Avg Close $473.40 Range $437.24 - $506.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	291	$162	$548.52	$473.74 - $595.62
Q3 2022	90	$44	$510.04	$427.16 - $571.14
Q2 2022	25	$12	$469.42	$426.05 - $510.72
Q1 2022	302	$156	$473.40	$437.24 - $506.97