GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $18 Avg Close $968.92 Range $906.52 - $1042.00

Q1 2024

Shares 10 Value ($000) $10 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 10 Value ($000) $8 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 10 Value ($000) $7 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 10 Value ($000) $8 Avg Close $673.02 Range $610.74 - $778.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$18	$968.92	$906.52 - $1042.00
Q1 2024	10	$10	$917.50	$787.59 - $1018.90
Q4 2023	10	$8	$756.34	$661.57 - $826.96
Q3 2023	10	$7	$708.54	$665.71 - $794.07
Q2 2023	10	$8	$673.02	$610.74 - $778.64