GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 79,114 Value ($000) $44 Avg Close $548.52 Range $473.74 - $595.62
Q3 2018
Shares 44,000 Value ($000) $15,726 Avg Close $311.72 Range $264.71 - $337.53
Q4 2017
Shares 44,300 Value ($000) $10,466 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 44,400 Value ($000) $7,981 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 45,100 Value ($000) $8,142 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 39,700 Value ($000) $9,241 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 75,500 Value ($000) $17,535 Avg Close $194.21 Range $175.20 - $210.08
Q2 2015
Shares 205,946 Value ($000) $48,738 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 271,895 Value ($000) $64,116 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 773,797 Value ($000) $197,234 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 658,936 Value ($000) $165,821 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 726,051 Value ($000) $184,615 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 786,003 Value ($000) $198,592 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 99,177 Value ($000) $25,332 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 94,672 Value ($000) $24,777 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 74,181 Value ($000) $18,707 Avg Close $201.89 Range $176.15 - $219.68