GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,783 Value ($000) $1,814 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,799 Value ($000) $1,491 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,842 Value ($000) $1,274 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,946 Value ($000) $1,535 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,012 Value ($000) $1,386 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,496 Value ($000) $1,388 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,697 Value ($000) $1,319 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,587 Value ($000) $1,176 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,670 Value ($000) $1,377 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 6,778 Value ($000) $3,513 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 6,960 Value ($000) $2,736 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 7,197 Value ($000) $3,152 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 7,047 Value ($000) $2,825 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 7,610 Value ($000) $3,107 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 8,008 Value ($000) $2,857 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 8,129 Value ($000) $2,554 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 8,573 Value ($000) $2,130 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 8,695 Value ($000) $2,943 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 8,729 Value ($000) $2,594 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 8,920 Value ($000) $2,393 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 8,490 Value ($000) $2,555 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 8,879 Value ($000) $2,507 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 9,034 Value ($000) $3,229 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 9,925 Value ($000) $3,060,870 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 10,142 Value ($000) $2,862,783 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 10,237 Value ($000) $2,418 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 26,974 Value ($000) $4,849 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 27,929 Value ($000) $5,042 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 28,911 Value ($000) $6,729 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 29,625 Value ($000) $6,880 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 31,008 Value ($000) $6,972 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 31,794 Value ($000) $7,225 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 32,842 Value ($000) $7,666 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 33,882 Value ($000) $6,864 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 36,061 Value ($000) $7,753 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 36,071 Value ($000) $8,536 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 35,595 Value ($000) $8,394 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 36,385 Value ($000) $9,274 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 36,172 Value ($000) $9,103 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 36,775 Value ($000) $9,351 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 38,715 Value ($000) $9,782 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 39,630 Value ($000) $10,122 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 40,793 Value ($000) $10,676 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 39,890 Value ($000) $10,059 Avg Close $201.89 Range $176.15 - $219.68