GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,133 Value ($000) $3,983 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 10,463 Value ($000) $4,583 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 11,568 Value ($000) $4,638 Avg Close $366.83 Range $337.15 - $389.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,133	$3,983	$414.76	$376.21 - $442.71
Q2 2021	10,463	$4,583	$420.23	$376.48 - $457.66
Q1 2021	11,568	$4,638	$366.83	$337.15 - $389.45