GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 237 Value ($000) $226 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 237 Value ($000) $247 Avg Close $1033.16 Range $887.81 - $1098.46
Q4 2023
Shares 252 Value ($000) $209 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 342 Value ($000) $270 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 342 Value ($000) $0 Avg Close $621.54 Range $519.66 - $691.96
Q1 2022
Shares 404 Value ($000) $208 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 436 Value ($000) $226 Avg Close $452.39 Range $374.44 - $506.24
Q1 2016
Shares 3,624 Value ($000) $846 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 24,217 Value ($000) $4,907 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 33,032 Value ($000) $7,102 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 33,848 Value ($000) $8,010 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 33,892 Value ($000) $7,992 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 32,170 Value ($000) $8,200 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 30,255 Value ($000) $7,614 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 3,600 Value ($000) $915 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 3,600 Value ($000) $910 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 3,600 Value ($000) $920 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 3,600 Value ($000) $942 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 3,600 Value ($000) $908 Avg Close $201.89 Range $176.15 - $219.68