GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,051 Value ($000) $110,038 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 102,139 Value ($000) $97,334 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 85,751 Value ($000) $89,202 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 66,454 Value ($000) $65,645 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 60,711 Value ($000) $63,993 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 59,999 Value ($000) $62,328 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 76,246 Value ($000) $68,792 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 48,766 Value ($000) $49,610 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 53,708 Value ($000) $44,507 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 55,196 Value ($000) $38,187 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 47,361 Value ($000) $37,348 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 29,515 Value ($000) $20,138 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 26,037 Value ($000) $14,483 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 16,277 Value ($000) $7,962 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 23,043 Value ($000) $10,472 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 18,972 Value ($000) $9,785 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 215,836 Value ($000) $111,855 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 230,268 Value ($000) $90,510 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 232,595 Value ($000) $101,876 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 226,953 Value ($000) $90,992 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 190,533 Value ($000) $77,802 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 151,123 Value ($000) $53,916 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 135,887 Value ($000) $42,690 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 124,745 Value ($000) $30,999 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 43,399 Value ($000) $14,691 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 1,256 Value ($000) $373 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 1,312 Value ($000) $352 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 118,162 Value ($000) $35,558 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 121,887 Value ($000) $34,416 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 81,306 Value ($000) $29,060 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 47,377 Value ($000) $14,611 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 24,369 Value ($000) $6,879 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 44,250 Value ($000) $10,454 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 50,920 Value ($000) $9,153 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 41,850 Value ($000) $7,555 Avg Close $166.15 Range $148.81 - $205.76

Q3 2014

Shares 67,300 Value ($000) $16,936 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 67,300 Value ($000) $17,112 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 62,300 Value ($000) $15,741 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 24,483 Value ($000) $6,253 Avg Close $213.42 Range $202.89 - $224.72

Q2 2013

Shares 42,513 Value ($000) $10,721 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,051	$110,038	$968.92	$906.52 - $1042.00
Q3 2025	102,139	$97,334	$1000.75	$911.53 - $1071.68
Q2 2025	85,751	$89,202	$1033.16	$887.81 - $1098.46
Q1 2025	66,454	$65,645	$1025.88	$946.06 - $1129.04
Q4 2024	60,711	$63,993	$1116.02	$1007.81 - $1216.77
Q3 2024	59,999	$62,328	$956.89	$877.50 - $1037.92
Q2 2024	76,246	$68,792	$927.67	$863.91 - $1006.52
Q1 2024	48,766	$49,610	$917.50	$787.59 - $1018.90
Q4 2023	53,708	$44,507	$756.34	$661.57 - $826.96
Q3 2023	55,196	$38,187	$708.54	$665.71 - $794.07
Q2 2023	47,361	$37,348	$673.02	$610.74 - $778.64
Q1 2023	29,515	$20,138	$621.54	$519.66 - $691.96
Q4 2022	26,037	$14,483	$548.52	$473.74 - $595.62
Q3 2022	16,277	$7,962	$510.04	$427.16 - $571.14
Q2 2022	23,043	$10,472	$469.42	$426.05 - $510.72
Q1 2022	18,972	$9,785	$473.40	$437.24 - $506.97
Q4 2021	215,836	$111,855	$452.39	$374.44 - $506.24
Q3 2021	230,268	$90,510	$414.76	$376.21 - $442.71
Q2 2021	232,595	$101,876	$420.23	$376.48 - $457.66
Q1 2021	226,953	$90,992	$366.83	$337.15 - $389.45
Q4 2020	190,533	$77,802	$371.45	$325.20 - $404.98
Q3 2020	151,123	$53,916	$324.27	$286.08 - $350.53
Q2 2020	135,887	$42,690	$270.64	$218.33 - $310.08
Q1 2020	124,745	$30,999	$275.46	$187.30 - $322.10
Q4 2019	43,399	$14,691	$294.38	$257.91 - $316.50
Q3 2019	1,256	$373	$256.65	$235.68 - $280.97
Q2 2019	1,312	$352	$257.64	$234.77 - $291.95
Q1 2019	118,162	$35,558	$271.69	$242.73 - $290.11
Q4 2018	121,887	$34,416	$270.51	$240.41 - $327.65
Q3 2018	81,306	$29,060	$311.72	$264.71 - $337.53
Q2 2018	47,377	$14,611	$269.51	$243.10 - $291.29
Q1 2018	24,369	$6,879	$235.02	$199.84 - $266.88
Q4 2017	44,250	$10,454	$184.63	$148.08 - $215.27
Q3 2017	50,920	$9,153	$149.54	$137.88 - $164.03
Q2 2017	41,850	$7,555	$166.15	$148.81 - $205.76
Q3 2014	67,300	$16,936	$203.85	$191.62 - $212.51
Q2 2014	67,300	$17,112	$211.37	$202.37 - $223.51
Q1 2014	62,300	$15,741	$205.60	$187.55 - $219.85
Q4 2013	24,483	$6,253	$213.42	$202.89 - $224.72
Q2 2013	42,513	$10,721	$201.89	$176.15 - $219.68