GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,451 Value ($000) $262 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 2,150 Value ($000) $500 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 2,150 Value ($000) $499 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,750 Value ($000) $393 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 2,443 Value ($000) $555 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 3,243 Value ($000) $757 Avg Close $179.37 Range $150.86 - $201.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,451	$262	$166.15	$148.81 - $205.76
Q1 2017	2,150	$500	$215.43	$199.88 - $229.25
Q4 2016	2,150	$499	$194.21	$175.20 - $210.08
Q3 2016	1,750	$393	$194.57	$185.31 - $204.35
Q2 2016	2,443	$555	$196.22	$183.45 - $205.91
Q1 2016	3,243	$757	$179.37	$150.86 - $201.46