GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $1,158 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,110 Value ($000) $1,058 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,197 Value ($000) $1,245 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,209 Value ($000) $1,194 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,192 Value ($000) $1,256 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,223 Value ($000) $1,270 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,295 Value ($000) $1,168 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,323 Value ($000) $1,346 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,124 Value ($000) $931 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,003 Value ($000) $694 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,120 Value ($000) $883 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,185 Value ($000) $816 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,218 Value ($000) $678 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 2,085 Value ($000) $1,020 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,147 Value ($000) $976 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,217 Value ($000) $1,144 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 2,551 Value ($000) $1,322 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,479 Value ($000) $1,368 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,863 Value ($000) $1,692 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,823 Value ($000) $1,533 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 2,731 Value ($000) $1,115 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 2,772 Value ($000) $989 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 2,676 Value ($000) $841 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 2,759 Value ($000) $686 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,072 Value ($000) $1,040 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 2,906 Value ($000) $863 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 2,938 Value ($000) $788 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 3,020 Value ($000) $909 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 3,171 Value ($000) $895 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 2,781 Value ($000) $994 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 3,074 Value ($000) $948 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 3,122 Value ($000) $881 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 3,108 Value ($000) $734 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 3,878 Value ($000) $697 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 12,369 Value ($000) $2,233 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 11,705 Value ($000) $2,725 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 10,004 Value ($000) $2,323 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 9,096 Value ($000) $2,045 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 8,658 Value ($000) $1,968 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 8,260 Value ($000) $1,928 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 7,685 Value ($000) $1,557 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,061 Value ($000) $228 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 3,665 Value ($000) $867 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 3,678 Value ($000) $867 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 3,849 Value ($000) $981 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 3,864 Value ($000) $972 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 3,352 Value ($000) $852 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 3,324 Value ($000) $840 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 3,063 Value ($000) $782 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 3,068 Value ($000) $803 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 2,980 Value ($000) $751 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$1,158	$968.92	$906.52 - $1042.00
Q3 2025	1,110	$1,058	$1000.75	$911.53 - $1071.68
Q2 2025	1,197	$1,245	$1033.16	$887.81 - $1098.46
Q1 2025	1,209	$1,194	$1025.88	$946.06 - $1129.04
Q4 2024	1,192	$1,256	$1116.02	$1007.81 - $1216.77
Q3 2024	1,223	$1,270	$956.89	$877.50 - $1037.92
Q2 2024	1,295	$1,168	$927.67	$863.91 - $1006.52
Q1 2024	1,323	$1,346	$917.50	$787.59 - $1018.90
Q4 2023	1,124	$931	$756.34	$661.57 - $826.96
Q3 2023	1,003	$694	$708.54	$665.71 - $794.07
Q2 2023	1,120	$883	$673.02	$610.74 - $778.64
Q1 2023	1,185	$816	$621.54	$519.66 - $691.96
Q4 2022	1,218	$678	$548.52	$473.74 - $595.62
Q3 2022	2,085	$1,020	$510.04	$427.16 - $571.14
Q2 2022	2,147	$976	$469.42	$426.05 - $510.72
Q1 2022	2,217	$1,144	$473.40	$437.24 - $506.97
Q4 2021	2,551	$1,322	$452.39	$374.44 - $506.24
Q3 2021	3,479	$1,368	$414.76	$376.21 - $442.71
Q2 2021	3,863	$1,692	$420.23	$376.48 - $457.66
Q1 2021	3,823	$1,533	$366.83	$337.15 - $389.45
Q4 2020	2,731	$1,115	$371.45	$325.20 - $404.98
Q3 2020	2,772	$989	$324.27	$286.08 - $350.53
Q2 2020	2,676	$841	$270.64	$218.33 - $310.08
Q1 2020	2,759	$686	$275.46	$187.30 - $322.10
Q4 2019	3,072	$1,040	$294.38	$257.91 - $316.50
Q3 2019	2,906	$863	$256.65	$235.68 - $280.97
Q2 2019	2,938	$788	$257.64	$234.77 - $291.95
Q1 2019	3,020	$909	$271.69	$242.73 - $290.11
Q4 2018	3,171	$895	$270.51	$240.41 - $327.65
Q3 2018	2,781	$994	$311.72	$264.71 - $337.53
Q2 2018	3,074	$948	$269.51	$243.10 - $291.29
Q1 2018	3,122	$881	$235.02	$199.84 - $266.88
Q4 2017	3,108	$734	$184.63	$148.08 - $215.27
Q3 2017	3,878	$697	$149.54	$137.88 - $164.03
Q2 2017	12,369	$2,233	$166.15	$148.81 - $205.76
Q1 2017	11,705	$2,725	$215.43	$199.88 - $229.25
Q4 2016	10,004	$2,323	$194.21	$175.20 - $210.08
Q3 2016	9,096	$2,045	$194.57	$185.31 - $204.35
Q2 2016	8,658	$1,968	$196.22	$183.45 - $205.91
Q1 2016	8,260	$1,928	$179.37	$150.86 - $201.46
Q4 2015	7,685	$1,557	$174.89	$161.74 - $197.66
Q3 2015	1,061	$228	$190.10	$164.93 - $202.55
Q2 2015	3,665	$867	$204.21	$191.55 - $212.59
Q1 2015	3,678	$867	$199.99	$191.51 - $214.86
Q4 2014	3,849	$981	$205.91	$186.43 - $218.71
Q3 2014	3,864	$972	$203.85	$191.62 - $212.51
Q2 2014	3,352	$852	$211.37	$202.37 - $223.51
Q1 2014	3,324	$840	$205.60	$187.55 - $219.85
Q4 2013	3,063	$782	$213.42	$202.89 - $224.72
Q3 2013	3,068	$803	$212.81	$200.67 - $226.37
Q2 2013	2,980	$751	$201.89	$176.15 - $219.68