GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $5 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 5 Value ($000) $5 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 13 Value ($000) $14 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 15 Value ($000) $15 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2023
Shares 4 Value ($000) $3 Avg Close $708.54 Range $665.71 - $794.07
Q1 2022
Shares 226 Value ($000) $117 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 226 Value ($000) $117 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 260 Value ($000) $102 Avg Close $414.76 Range $376.21 - $442.71