GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,563 Value ($000) $1,647 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,579 Value ($000) $1,640 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,070 Value ($000) $965 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,393 Value ($000) $1,417 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 337 Value ($000) $279 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 562 Value ($000) $389 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 565 Value ($000) $446 Avg Close $673.02 Range $610.74 - $778.64
Q3 2022
Shares 417 Value ($000) $204 Avg Close $510.04 Range $427.16 - $571.14
Q3 2021
Shares 678 Value ($000) $266 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,198 Value ($000) $525 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,293 Value ($000) $518 Avg Close $366.83 Range $337.15 - $389.45
Q4 2019
Shares 5,401 Value ($000) $1,828 Avg Close $294.38 Range $257.91 - $316.50
Q1 2019
Shares 1,844 Value ($000) $555 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,558 Value ($000) $440 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,392 Value ($000) $855 Avg Close $311.72 Range $264.71 - $337.53