GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $21 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 6 Value ($000) $6 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 290 Value ($000) $302 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 17 Value ($000) $17 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 25 Value ($000) $26 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 852 Value ($000) $885 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 872 Value ($000) $787 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,911 Value ($000) $2,961 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 10,663 Value ($000) $8,836 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 12,039 Value ($000) $8,329 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 778 Value ($000) $614 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 3,514 Value ($000) $2,420 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,815 Value ($000) $1,010 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 3,195 Value ($000) $1,563 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,398 Value ($000) $1,091 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,266 Value ($000) $653 Avg Close $473.40 Range $437.24 - $506.97
Q3 2021
Shares 238 Value ($000) $94 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 183 Value ($000) $80 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 144 Value ($000) $58 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 106 Value ($000) $43 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 7,354 Value ($000) $2,624 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 9,202 Value ($000) $2,891 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,480 Value ($000) $368 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 10,152 Value ($000) $3,437 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 163 Value ($000) $48 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 17 Value ($000) $5 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 889 Value ($000) $268 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,440 Value ($000) $689 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 8,696 Value ($000) $3,109 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 11,634 Value ($000) $3,587,925 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 281 Value ($000) $79 Avg Close $235.02 Range $199.84 - $266.88
Q4 2015
Shares 221 Value ($000) $45 Avg Close $174.89 Range $161.74 - $197.66