GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 98,618 Value ($000) $17,727 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 117,184 Value ($000) $21,155 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 140,541 Value ($000) $32,712 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 201,490 Value ($000) $46,796 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 314,494 Value ($000) $70,711 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 405,382 Value ($000) $92,123 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 409,043 Value ($000) $95,483 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 788,763 Value ($000) $159,796 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 834,598 Value ($000) $179,447 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 595,151 Value ($000) $140,842 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 555,338 Value ($000) $130,955 Avg Close $199.99 Range $191.51 - $214.86
Q4 2013
Shares 800 Value ($000) $204 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 800 Value ($000) $209 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 800 Value ($000) $202 Avg Close $201.89 Range $176.15 - $219.68