GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,099 Value ($000) $496 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,449 Value ($000) $260 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,264 Value ($000) $409 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,859 Value ($000) $433 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,254 Value ($000) $523 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 2,630 Value ($000) $591 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 3,930 Value ($000) $893 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 5,130 Value ($000) $1,198 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 8,130 Value ($000) $1,647 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 8,430 Value ($000) $1,813 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 9,430 Value ($000) $2,232 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 9,430 Value ($000) $2,224 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 9,430 Value ($000) $2,404 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 12,030 Value ($000) $3,027 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 12,030 Value ($000) $3,059 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 6,030 Value ($000) $1,524 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 4,530 Value ($000) $1,157 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 4,530 Value ($000) $1,186 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 4,530 Value ($000) $1,142 Avg Close $201.89 Range $176.15 - $219.68