GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $1,528 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,395 Value ($000) $1,338 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,167 Value ($000) $1,201 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,053 Value ($000) $1,028 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,018 Value ($000) $1,073 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 631 Value ($000) $654 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 249 Value ($000) $225 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 75 Value ($000) $76 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 69 Value ($000) $57 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 69 Value ($000) $48 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 69 Value ($000) $54 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 95 Value ($000) $65 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 110 Value ($000) $61 Avg Close $548.52 Range $473.74 - $595.62
Q3 2013
Shares 146 Value ($000) $38 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 146 Value ($000) $37 Avg Close $201.89 Range $176.15 - $219.68