GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $110 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 254 Value ($000) $242 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 807 Value ($000) $840 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 843 Value ($000) $833 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 848 Value ($000) $894 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 938 Value ($000) $975 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 931 Value ($000) $840 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 883 Value ($000) $898 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,002 Value ($000) $830 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 915 Value ($000) $633 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 899 Value ($000) $709 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 871 Value ($000) $600 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 731 Value ($000) $407 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 540 Value ($000) $264 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 450 Value ($000) $205 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 369 Value ($000) $190 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 316 Value ($000) $164 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 232 Value ($000) $91 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 263 Value ($000) $115 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,168 Value ($000) $468 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,083 Value ($000) $442 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,124 Value ($000) $401 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,150 Value ($000) $361 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 988 Value ($000) $246 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 937 Value ($000) $323 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 927 Value ($000) $266 Avg Close $256.65 Range $235.68 - $280.97
Q1 2019
Shares 1 Value ($000) $0 Avg Close $271.69 Range $242.73 - $290.11
Q4 2016
Shares 5 Value ($000) $1 Avg Close $194.21 Range $175.20 - $210.08