GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,747 Value ($000) $3,781 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,059 Value ($000) $1,009 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,059 Value ($000) $1,102 Avg Close $1033.16 Range $887.81 - $1098.46

Q2 2024

Shares 1,725 Value ($000) $1,556 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,749 Value ($000) $2 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,941 Value ($000) $2 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 2,374 Value ($000) $2 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 2,144 Value ($000) $2 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 2,267 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,085 Value ($000) $2 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 2,886 Value ($000) $1,411 Avg Close $510.04 Range $427.16 - $571.14

Q1 2022

Shares 1,460 Value ($000) $753 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,841 Value ($000) $954 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,497 Value ($000) $981 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,134 Value ($000) $1,372 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,767 Value ($000) $1,109 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 6,845 Value ($000) $2,795 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,170 Value ($000) $1,130 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 4,021 Value ($000) $1,263 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 2,759 Value ($000) $685 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,706 Value ($000) $1,254 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 3,567 Value ($000) $1,059 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 3,301 Value ($000) $885 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 7,533 Value ($000) $2,266 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 7,784 Value ($000) $2,197 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 8,020 Value ($000) $2,866 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 8,127 Value ($000) $2,506 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 6,263 Value ($000) $1,767 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 5,979 Value ($000) $1,412 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 6,156 Value ($000) $1,106 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 6,128 Value ($000) $1,106 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 5,627 Value ($000) $1,309 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 4,986 Value ($000) $1,157 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 4,199 Value ($000) $944 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 4,578 Value ($000) $1,040 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 3,591 Value ($000) $838 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 3,485 Value ($000) $706 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 3,284 Value ($000) $706 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,725 Value ($000) $408 Avg Close $204.21 Range $191.55 - $212.59

Q2 2013

Shares 400 Value ($000) $101 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,747	$3,781	$968.92	$906.52 - $1042.00
Q3 2025	1,059	$1,009	$1000.75	$911.53 - $1071.68
Q2 2025	1,059	$1,102	$1033.16	$887.81 - $1098.46
Q2 2024	1,725	$1,556	$927.67	$863.91 - $1006.52
Q1 2024	1,749	$2	$917.50	$787.59 - $1018.90
Q4 2023	1,941	$2	$756.34	$661.57 - $826.96
Q3 2023	2,374	$2	$708.54	$665.71 - $794.07
Q2 2023	2,144	$2	$673.02	$610.74 - $778.64
Q1 2023	2,267	$2	$621.54	$519.66 - $691.96
Q4 2022	3,085	$2	$548.52	$473.74 - $595.62
Q3 2022	2,886	$1,411	$510.04	$427.16 - $571.14
Q1 2022	1,460	$753	$473.40	$437.24 - $506.97
Q4 2021	1,841	$954	$452.39	$374.44 - $506.24
Q3 2021	2,497	$981	$414.76	$376.21 - $442.71
Q2 2021	3,134	$1,372	$420.23	$376.48 - $457.66
Q1 2021	2,767	$1,109	$366.83	$337.15 - $389.45
Q4 2020	6,845	$2,795	$371.45	$325.20 - $404.98
Q3 2020	3,170	$1,130	$324.27	$286.08 - $350.53
Q2 2020	4,021	$1,263	$270.64	$218.33 - $310.08
Q1 2020	2,759	$685	$275.46	$187.30 - $322.10
Q4 2019	3,706	$1,254	$294.38	$257.91 - $316.50
Q3 2019	3,567	$1,059	$256.65	$235.68 - $280.97
Q2 2019	3,301	$885	$257.64	$234.77 - $291.95
Q1 2019	7,533	$2,266	$271.69	$242.73 - $290.11
Q4 2018	7,784	$2,197	$270.51	$240.41 - $327.65
Q3 2018	8,020	$2,866	$311.72	$264.71 - $337.53
Q2 2018	8,127	$2,506	$269.51	$243.10 - $291.29
Q1 2018	6,263	$1,767	$235.02	$199.84 - $266.88
Q4 2017	5,979	$1,412	$184.63	$148.08 - $215.27
Q3 2017	6,156	$1,106	$149.54	$137.88 - $164.03
Q2 2017	6,128	$1,106	$166.15	$148.81 - $205.76
Q1 2017	5,627	$1,309	$215.43	$199.88 - $229.25
Q4 2016	4,986	$1,157	$194.21	$175.20 - $210.08
Q3 2016	4,199	$944	$194.57	$185.31 - $204.35
Q2 2016	4,578	$1,040	$196.22	$183.45 - $205.91
Q1 2016	3,591	$838	$179.37	$150.86 - $201.46
Q4 2015	3,485	$706	$174.89	$161.74 - $197.66
Q3 2015	3,284	$706	$190.10	$164.93 - $202.55
Q2 2015	1,725	$408	$204.21	$191.55 - $212.59
Q2 2013	400	$101	$201.89	$176.15 - $219.68