GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,658 Value ($000) $61,207 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 59,943 Value ($000) $57,124 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 84,763 Value ($000) $88,174 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 65,159 Value ($000) $64,366 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 45,413 Value ($000) $47,868 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 50,543 Value ($000) $52,505 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 66,239 Value ($000) $59,764 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 58,174 Value ($000) $59,180 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 59,135 Value ($000) $49,005 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 69,372 Value ($000) $47,994 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 87,322 Value ($000) $68,861 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 70,006 Value ($000) $48,221 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 69,681 Value ($000) $38,760 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 64,811 Value ($000) $31,704 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 75,758 Value ($000) $34,428 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 77,898 Value ($000) $40,180 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 92,753 Value ($000) $48,068 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 96,382 Value ($000) $37,884 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 95,456 Value ($000) $41,810 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 104,767 Value ($000) $42,006 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 86,030 Value ($000) $35,129 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 86,301 Value ($000) $30,790 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 96,295 Value ($000) $30,252 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 80,727 Value ($000) $20,062 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 95,610 Value ($000) $32,365 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 98,984 Value ($000) $29,413 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 101,284 Value ($000) $27,167 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 111,319 Value ($000) $33,500 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 121,846 Value ($000) $34,406 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 98,046 Value ($000) $35,043 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 77,443 Value ($000) $23,884 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 92,693 Value ($000) $26,164 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 54,131 Value ($000) $12,788 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 70,972 Value ($000) $12,756 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 37,915 Value ($000) $6,844 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 56,521 Value ($000) $13,155 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 55,201 Value ($000) $12,819 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 48,395 Value ($000) $10,881 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 44,576 Value ($000) $10,131 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 30,192 Value ($000) $7,047 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 19,759 Value ($000) $4,003 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 4,111 Value ($000) $883 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 12,263 Value ($000) $2,904 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 10,451 Value ($000) $2,464 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 9,293 Value ($000) $2,369 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 10,515 Value ($000) $2,646 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 19,170 Value ($000) $4,874 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 24,028 Value ($000) $6,070 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 13,597 Value ($000) $3,472 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 36,676 Value ($000) $9,598 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 40,378 Value ($000) $10,182 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,658	$61,207	$968.92	$906.52 - $1042.00
Q3 2025	59,943	$57,124	$1000.75	$911.53 - $1071.68
Q2 2025	84,763	$88,174	$1033.16	$887.81 - $1098.46
Q1 2025	65,159	$64,366	$1025.88	$946.06 - $1129.04
Q4 2024	45,413	$47,868	$1116.02	$1007.81 - $1216.77
Q3 2024	50,543	$52,505	$956.89	$877.50 - $1037.92
Q2 2024	66,239	$59,764	$927.67	$863.91 - $1006.52
Q1 2024	58,174	$59,180	$917.50	$787.59 - $1018.90
Q4 2023	59,135	$49,005	$756.34	$661.57 - $826.96
Q3 2023	69,372	$47,994	$708.54	$665.71 - $794.07
Q2 2023	87,322	$68,861	$673.02	$610.74 - $778.64
Q1 2023	70,006	$48,221	$621.54	$519.66 - $691.96
Q4 2022	69,681	$38,760	$548.52	$473.74 - $595.62
Q3 2022	64,811	$31,704	$510.04	$427.16 - $571.14
Q2 2022	75,758	$34,428	$469.42	$426.05 - $510.72
Q1 2022	77,898	$40,180	$473.40	$437.24 - $506.97
Q4 2021	92,753	$48,068	$452.39	$374.44 - $506.24
Q3 2021	96,382	$37,884	$414.76	$376.21 - $442.71
Q2 2021	95,456	$41,810	$420.23	$376.48 - $457.66
Q1 2021	104,767	$42,006	$366.83	$337.15 - $389.45
Q4 2020	86,030	$35,129	$371.45	$325.20 - $404.98
Q3 2020	86,301	$30,790	$324.27	$286.08 - $350.53
Q2 2020	96,295	$30,252	$270.64	$218.33 - $310.08
Q1 2020	80,727	$20,062	$275.46	$187.30 - $322.10
Q4 2019	95,610	$32,365	$294.38	$257.91 - $316.50
Q3 2019	98,984	$29,413	$256.65	$235.68 - $280.97
Q2 2019	101,284	$27,167	$257.64	$234.77 - $291.95
Q1 2019	111,319	$33,500	$271.69	$242.73 - $290.11
Q4 2018	121,846	$34,406	$270.51	$240.41 - $327.65
Q3 2018	98,046	$35,043	$311.72	$264.71 - $337.53
Q2 2018	77,443	$23,884	$269.51	$243.10 - $291.29
Q1 2018	92,693	$26,164	$235.02	$199.84 - $266.88
Q4 2017	54,131	$12,788	$184.63	$148.08 - $215.27
Q3 2017	70,972	$12,756	$149.54	$137.88 - $164.03
Q2 2017	37,915	$6,844	$166.15	$148.81 - $205.76
Q1 2017	56,521	$13,155	$215.43	$199.88 - $229.25
Q4 2016	55,201	$12,819	$194.21	$175.20 - $210.08
Q3 2016	48,395	$10,881	$194.57	$185.31 - $204.35
Q2 2016	44,576	$10,131	$196.22	$183.45 - $205.91
Q1 2016	30,192	$7,047	$179.37	$150.86 - $201.46
Q4 2015	19,759	$4,003	$174.89	$161.74 - $197.66
Q3 2015	4,111	$883	$190.10	$164.93 - $202.55
Q2 2015	12,263	$2,904	$204.21	$191.55 - $212.59
Q1 2015	10,451	$2,464	$199.99	$191.51 - $214.86
Q4 2014	9,293	$2,369	$205.91	$186.43 - $218.71
Q3 2014	10,515	$2,646	$203.85	$191.62 - $212.51
Q2 2014	19,170	$4,874	$211.37	$202.37 - $223.51
Q1 2014	24,028	$6,070	$205.60	$187.55 - $219.85
Q4 2013	13,597	$3,472	$213.42	$202.89 - $224.72
Q3 2013	36,676	$9,598	$212.81	$200.67 - $226.37
Q2 2013	40,378	$10,182	$201.89	$176.15 - $219.68