GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $681 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 729 Value ($000) $695 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 732 Value ($000) $761 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 729 Value ($000) $720 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 729 Value ($000) $768 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 729 Value ($000) $757 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,769 Value ($000) $1,596 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,964 Value ($000) $1,998 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,964 Value ($000) $1,628 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,964 Value ($000) $1,359 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,964 Value ($000) $1,549 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 2,459 Value ($000) $1,694 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 2,479 Value ($000) $1,379 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 2,704 Value ($000) $1,323 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,713 Value ($000) $1,233 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,949 Value ($000) $1,521 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,549 Value ($000) $1,839 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,549 Value ($000) $1,395 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,549 Value ($000) $1,554 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,629 Value ($000) $1,455 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 4,029 Value ($000) $1,645 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 4,154 Value ($000) $1,482 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 4,154 Value ($000) $1,305 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 4,154 Value ($000) $1,032 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,275 Value ($000) $1,447 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 4,274 Value ($000) $1,270 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 4,274 Value ($000) $1,146 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 4,274 Value ($000) $1,286 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 4,564 Value ($000) $1,289 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 5,344 Value ($000) $1,910 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 5,394 Value ($000) $1,664 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 6,294 Value ($000) $1,777 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 8,695 Value ($000) $2,054 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 12,340 Value ($000) $2,218 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 16,955 Value ($000) $3,061 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 136,785 Value ($000) $31,838 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 134,861 Value ($000) $31,321 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 150,499 Value ($000) $33,838 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 138,510 Value ($000) $31,476 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 142,068 Value ($000) $33,163 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 174,490 Value ($000) $35,350 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 207,241 Value ($000) $44,559 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 223,673 Value ($000) $52,932 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 241,047 Value ($000) $56,841 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 227,113 Value ($000) $57,889 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 228,560 Value ($000) $57,517 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 220,329 Value ($000) $56,023 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 224,266 Value ($000) $56,663 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 222,138 Value ($000) $56,738 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 223,266 Value ($000) $58,431 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 226,744 Value ($000) $57,180 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$681	$968.92	$906.52 - $1042.00
Q3 2025	729	$695	$1000.75	$911.53 - $1071.68
Q2 2025	732	$761	$1033.16	$887.81 - $1098.46
Q1 2025	729	$720	$1025.88	$946.06 - $1129.04
Q4 2024	729	$768	$1116.02	$1007.81 - $1216.77
Q3 2024	729	$757	$956.89	$877.50 - $1037.92
Q2 2024	1,769	$1,596	$927.67	$863.91 - $1006.52
Q1 2024	1,964	$1,998	$917.50	$787.59 - $1018.90
Q4 2023	1,964	$1,628	$756.34	$661.57 - $826.96
Q3 2023	1,964	$1,359	$708.54	$665.71 - $794.07
Q2 2023	1,964	$1,549	$673.02	$610.74 - $778.64
Q1 2023	2,459	$1,694	$621.54	$519.66 - $691.96
Q4 2022	2,479	$1,379	$548.52	$473.74 - $595.62
Q3 2022	2,704	$1,323	$510.04	$427.16 - $571.14
Q2 2022	2,713	$1,233	$469.42	$426.05 - $510.72
Q1 2022	2,949	$1,521	$473.40	$437.24 - $506.97
Q4 2021	3,549	$1,839	$452.39	$374.44 - $506.24
Q3 2021	3,549	$1,395	$414.76	$376.21 - $442.71
Q2 2021	3,549	$1,554	$420.23	$376.48 - $457.66
Q1 2021	3,629	$1,455	$366.83	$337.15 - $389.45
Q4 2020	4,029	$1,645	$371.45	$325.20 - $404.98
Q3 2020	4,154	$1,482	$324.27	$286.08 - $350.53
Q2 2020	4,154	$1,305	$270.64	$218.33 - $310.08
Q1 2020	4,154	$1,032	$275.46	$187.30 - $322.10
Q4 2019	4,275	$1,447	$294.38	$257.91 - $316.50
Q3 2019	4,274	$1,270	$256.65	$235.68 - $280.97
Q2 2019	4,274	$1,146	$257.64	$234.77 - $291.95
Q1 2019	4,274	$1,286	$271.69	$242.73 - $290.11
Q4 2018	4,564	$1,289	$270.51	$240.41 - $327.65
Q3 2018	5,344	$1,910	$311.72	$264.71 - $337.53
Q2 2018	5,394	$1,664	$269.51	$243.10 - $291.29
Q1 2018	6,294	$1,777	$235.02	$199.84 - $266.88
Q4 2017	8,695	$2,054	$184.63	$148.08 - $215.27
Q3 2017	12,340	$2,218	$149.54	$137.88 - $164.03
Q2 2017	16,955	$3,061	$166.15	$148.81 - $205.76
Q1 2017	136,785	$31,838	$215.43	$199.88 - $229.25
Q4 2016	134,861	$31,321	$194.21	$175.20 - $210.08
Q3 2016	150,499	$33,838	$194.57	$185.31 - $204.35
Q2 2016	138,510	$31,476	$196.22	$183.45 - $205.91
Q1 2016	142,068	$33,163	$179.37	$150.86 - $201.46
Q4 2015	174,490	$35,350	$174.89	$161.74 - $197.66
Q3 2015	207,241	$44,559	$190.10	$164.93 - $202.55
Q2 2015	223,673	$52,932	$204.21	$191.55 - $212.59
Q1 2015	241,047	$56,841	$199.99	$191.51 - $214.86
Q4 2014	227,113	$57,889	$205.91	$186.43 - $218.71
Q3 2014	228,560	$57,517	$203.85	$191.62 - $212.51
Q2 2014	220,329	$56,023	$211.37	$202.37 - $223.51
Q1 2014	224,266	$56,663	$205.60	$187.55 - $219.85
Q4 2013	222,138	$56,738	$213.42	$202.89 - $224.72
Q3 2013	223,266	$58,431	$212.81	$200.67 - $226.37
Q2 2013	226,744	$57,180	$201.89	$176.15 - $219.68