GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,941 Value ($000) $695 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 2,955 Value ($000) $531 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,010 Value ($000) $543 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 3,176 Value ($000) $739 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 3,246 Value ($000) $754 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 3,485 Value ($000) $784 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 3,519 Value ($000) $800 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 3,595 Value ($000) $839 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 5,703 Value ($000) $1,155 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,124 Value ($000) $457 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,126 Value ($000) $503 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 2,131 Value ($000) $503 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,756 Value ($000) $448 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,878 Value ($000) $473 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,883 Value ($000) $479 Avg Close $211.37 Range $202.37 - $223.51