GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $0 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 217 Value ($000) $0 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 217 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 217 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 217 Value ($000) $0 Avg Close $1116.02 Range $1007.81 - $1216.77
Q4 2019
Shares 5,178 Value ($000) $2 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 5,490 Value ($000) $2 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 5,512 Value ($000) $1 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 4,539 Value ($000) $1 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 4,517 Value ($000) $1 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 4,432 Value ($000) $2 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 4,889 Value ($000) $2 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 6,032 Value ($000) $2 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 4,025 Value ($000) $1 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 5,824 Value ($000) $1,047 Avg Close $149.54 Range $137.88 - $164.03
Q2 2016
Shares 1,495 Value ($000) $340 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,685 Value ($000) $393 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 3,649 Value ($000) $739 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,714 Value ($000) $369 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 6,791 Value ($000) $1,607 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 7,639 Value ($000) $1,801 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 9,300 Value ($000) $2,370 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 19,074 Value ($000) $4,800 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 14,908 Value ($000) $3,791 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 16,216 Value ($000) $4,097 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 19,941 Value ($000) $4,676 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 24,513 Value ($000) $6,415 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 27,059 Value ($000) $6,824 Avg Close $201.89 Range $176.15 - $219.68