GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,697 Value ($000) $4,740 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 4,513 Value ($000) $4,301 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 5,099 Value ($000) $5,304 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,751 Value ($000) $3,706 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,920 Value ($000) $4,131 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,324 Value ($000) $3,456 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,023 Value ($000) $2,727 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,438 Value ($000) $3 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,246 Value ($000) $3 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,327 Value ($000) $2 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,252 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 2,869 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,069 Value ($000) $2 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 2,913 Value ($000) $1,425 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,392 Value ($000) $1,087 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,343 Value ($000) $1,209 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,490 Value ($000) $772 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 1,380 Value ($000) $542 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,271 Value ($000) $557 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,052 Value ($000) $422 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 1,038 Value ($000) $424 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 929 Value ($000) $331 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 819 Value ($000) $257 Avg Close $270.64 Range $218.33 - $310.08

Q4 2019

Shares 616 Value ($000) $209 Avg Close $294.38 Range $257.91 - $316.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,697	$4,740	$968.92	$906.52 - $1042.00
Q3 2025	4,513	$4,301	$1000.75	$911.53 - $1071.68
Q2 2025	5,099	$5,304	$1033.16	$887.81 - $1098.46
Q1 2025	3,751	$3,706	$1025.88	$946.06 - $1129.04
Q4 2024	3,920	$4,131	$1116.02	$1007.81 - $1216.77
Q3 2024	3,324	$3,456	$956.89	$877.50 - $1037.92
Q2 2024	3,023	$2,727	$927.67	$863.91 - $1006.52
Q1 2024	3,438	$3	$917.50	$787.59 - $1018.90
Q4 2023	3,246	$3	$756.34	$661.57 - $826.96
Q3 2023	3,327	$2	$708.54	$665.71 - $794.07
Q2 2023	3,252	$3	$673.02	$610.74 - $778.64
Q1 2023	2,869	$2	$621.54	$519.66 - $691.96
Q4 2022	3,069	$2	$548.52	$473.74 - $595.62
Q3 2022	2,913	$1,425	$510.04	$427.16 - $571.14
Q2 2022	2,392	$1,087	$469.42	$426.05 - $510.72
Q1 2022	2,343	$1,209	$473.40	$437.24 - $506.97
Q4 2021	1,490	$772	$452.39	$374.44 - $506.24
Q3 2021	1,380	$542	$414.76	$376.21 - $442.71
Q2 2021	1,271	$557	$420.23	$376.48 - $457.66
Q1 2021	1,052	$422	$366.83	$337.15 - $389.45
Q4 2020	1,038	$424	$371.45	$325.20 - $404.98
Q3 2020	929	$331	$324.27	$286.08 - $350.53
Q2 2020	819	$257	$270.64	$218.33 - $310.08
Q4 2019	616	$209	$294.38	$257.91 - $316.50