GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 233 Value ($000) $230 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 679 Value ($000) $716 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 615 Value ($000) $639 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 499 Value ($000) $450 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 393 Value ($000) $400 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2023
Shares 2,399 Value ($000) $1,892 Avg Close $673.02 Range $610.74 - $778.64
Q1 2019
Shares 84 Value ($000) $25 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 249 Value ($000) $71 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 194 Value ($000) $69 Avg Close $311.72 Range $264.71 - $337.53
Q2 2016
Shares 1,350 Value ($000) $307 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,314 Value ($000) $307 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,055 Value ($000) $213 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,005 Value ($000) $217 Avg Close $190.10 Range $164.93 - $202.55