GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 30 Value ($000) $5 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 4 Value ($000) $1 Avg Close $166.15 Range $148.81 - $205.76
Q4 2016
Shares 5 Value ($000) $1 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 5 Value ($000) $1 Avg Close $194.57 Range $185.31 - $204.35
Q4 2015
Shares 372 Value ($000) $75 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 7,910 Value ($000) $1,701 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 8,325 Value ($000) $1,970 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 7,753 Value ($000) $1,828 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 6,325 Value ($000) $1,612 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 5,411 Value ($000) $1,362 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 16,919 Value ($000) $4,302 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 17,001 Value ($000) $4,295 Avg Close $205.60 Range $187.55 - $219.85
Q3 2013
Shares 15,339 Value ($000) $4,014 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 15,026 Value ($000) $3,789 Avg Close $201.89 Range $176.15 - $219.68