GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,164 Value ($000) $12 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 11,297 Value ($000) $11 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 12,199 Value ($000) $13 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 12,573 Value ($000) $12 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 12,296 Value ($000) $13 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 12,357 Value ($000) $14 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 11,176 Value ($000) $10 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 10,329 Value ($000) $11 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 9,743 Value ($000) $8 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 9,408 Value ($000) $7 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 9,085 Value ($000) $7 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 8,571 Value ($000) $6 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 8,220 Value ($000) $5 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 8,081 Value ($000) $3,953 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 7,642 Value ($000) $3,473 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 7,032 Value ($000) $3,627 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 6,395 Value ($000) $3,314 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 6,008 Value ($000) $2,362 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 5,386 Value ($000) $2,359 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 4,134 Value ($000) $1,657 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 3,769 Value ($000) $1,539 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 3,587 Value ($000) $1,280 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 3,413 Value ($000) $1,072 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 2,690 Value ($000) $668 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,407 Value ($000) $815 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 129 Value ($000) $38 Avg Close $256.65 Range $235.68 - $280.97
Q1 2017
Shares 911 Value ($000) $212 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 861 Value ($000) $200 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 818 Value ($000) $184 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 601 Value ($000) $137 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 456 Value ($000) $106 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 400 Value ($000) $81 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 285 Value ($000) $61 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 244 Value ($000) $58 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 193,162 Value ($000) $45,550 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 111 Value ($000) $28 Avg Close $205.91 Range $186.43 - $218.71