GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 921 Value ($000) $260 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 995 Value ($000) $356 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 1,005 Value ($000) $310 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 1,283 Value ($000) $362 Avg Close $235.02 Range $199.84 - $266.88

Q4 2013

Shares 40 Value ($000) $10 Avg Close $213.42 Range $202.89 - $224.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	921	$260	$270.51	$240.41 - $327.65
Q3 2018	995	$356	$311.72	$264.71 - $337.53
Q2 2018	1,005	$310	$269.51	$243.10 - $291.29
Q1 2018	1,283	$362	$235.02	$199.84 - $266.88
Q4 2013	40	$10	$213.42	$202.89 - $224.72