GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,554 Value ($000) $6,613 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 7,099 Value ($000) $6,765 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 4,006 Value ($000) $4,167 Avg Close $1033.16 Range $887.81 - $1098.46
Q4 2024
Shares 787 Value ($000) $830 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,081 Value ($000) $1,123 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,232 Value ($000) $1,112 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,051 Value ($000) $1,069 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,199 Value ($000) $994 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,286 Value ($000) $890 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 831 Value ($000) $655 Avg Close $673.02 Range $610.74 - $778.64
Q4 2022
Shares 1,272 Value ($000) $708 Avg Close $548.52 Range $473.74 - $595.62
Q4 2013
Shares 47,513 Value ($000) $12,136 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 77,203 Value ($000) $20,205 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 27,566 Value ($000) $6,952 Avg Close $201.89 Range $176.15 - $219.68