GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,982 Value ($000) $443,964 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 371,724 Value ($000) $354,238 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 306,043 Value ($000) $318,358 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 266,821 Value ($000) $263,574 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 249,464 Value ($000) $262,947 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 348,236 Value ($000) $361,751 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 323,613 Value ($000) $291,976 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 324,437 Value ($000) $330,050 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 323,135 Value ($000) $267,779 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 345,155 Value ($000) $238,792 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 261,720 Value ($000) $206,390 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 235,527 Value ($000) $162,233 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 194,682 Value ($000) $108,292 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 178,027 Value ($000) $87 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 166,753 Value ($000) $76 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 190,091 Value ($000) $98,047 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 192,783 Value ($000) $99,908 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 182,021 Value ($000) $71,545 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 145,582 Value ($000) $63,765 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 153,366 Value ($000) $61,489 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 173,442 Value ($000) $70,824 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 281,350 Value ($000) $100,378 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 246,079 Value ($000) $77,308 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 258,182 Value ($000) $64,158 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 381,405 Value ($000) $129,113 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 357,122 Value ($000) $106,119 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 296,722 Value ($000) $79,590 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 419,134 Value ($000) $126,130 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 530,487 Value ($000) $149,789 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 549,412 Value ($000) $196,365 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 612,369 Value ($000) $188,855 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 325,202 Value ($000) $91,794 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 461,173 Value ($000) $108,953 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 371,679 Value ($000) $66,809 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 290,060 Value ($000) $52,365 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 358,517 Value ($000) $83,449 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 318,223 Value ($000) $73,907 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 378,474 Value ($000) $85,096 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 707,385 Value ($000) $160,754 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 662,016 Value ($000) $154,534 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 961,998 Value ($000) $194,890 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 925,706 Value ($000) $199,036 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 945,980 Value ($000) $223,866 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,049,105 Value ($000) $247,389 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 960,787 Value ($000) $244,894 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 851,023 Value ($000) $214,159 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 900,008 Value ($000) $228,845 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 621,933 Value ($000) $157,137 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 576,808 Value ($000) $147,329 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 510,492 Value ($000) $133,601 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 423,478 Value ($000) $106,793 Avg Close $201.89 Range $176.15 - $219.68

Q4 2012

Shares 140,542 Value ($000) $28,442 Avg Close — Range —

Q3 2012

Shares 143,920 Value ($000) $29,989 Avg Close — Range —

Q2 2012

Shares 204,407 Value ($000) $39,090 Avg Close — Range —

Q1 2012

Shares 161,567 Value ($000) $34,706 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,982	$443,964	$968.92	$906.52 - $1042.00
Q3 2025	371,724	$354,238	$1000.75	$911.53 - $1071.68
Q2 2025	306,043	$318,358	$1033.16	$887.81 - $1098.46
Q1 2025	266,821	$263,574	$1025.88	$946.06 - $1129.04
Q4 2024	249,464	$262,947	$1116.02	$1007.81 - $1216.77
Q3 2024	348,236	$361,751	$956.89	$877.50 - $1037.92
Q2 2024	323,613	$291,976	$927.67	$863.91 - $1006.52
Q1 2024	324,437	$330,050	$917.50	$787.59 - $1018.90
Q4 2023	323,135	$267,779	$756.34	$661.57 - $826.96
Q3 2023	345,155	$238,792	$708.54	$665.71 - $794.07
Q2 2023	261,720	$206,390	$673.02	$610.74 - $778.64
Q1 2023	235,527	$162,233	$621.54	$519.66 - $691.96
Q4 2022	194,682	$108,292	$548.52	$473.74 - $595.62
Q3 2022	178,027	$87	$510.04	$427.16 - $571.14
Q2 2022	166,753	$76	$469.42	$426.05 - $510.72
Q1 2022	190,091	$98,047	$473.40	$437.24 - $506.97
Q4 2021	192,783	$99,908	$452.39	$374.44 - $506.24
Q3 2021	182,021	$71,545	$414.76	$376.21 - $442.71
Q2 2021	145,582	$63,765	$420.23	$376.48 - $457.66
Q1 2021	153,366	$61,489	$366.83	$337.15 - $389.45
Q4 2020	173,442	$70,824	$371.45	$325.20 - $404.98
Q3 2020	281,350	$100,378	$324.27	$286.08 - $350.53
Q2 2020	246,079	$77,308	$270.64	$218.33 - $310.08
Q1 2020	258,182	$64,158	$275.46	$187.30 - $322.10
Q4 2019	381,405	$129,113	$294.38	$257.91 - $316.50
Q3 2019	357,122	$106,119	$256.65	$235.68 - $280.97
Q2 2019	296,722	$79,590	$257.64	$234.77 - $291.95
Q1 2019	419,134	$126,130	$271.69	$242.73 - $290.11
Q4 2018	530,487	$149,789	$270.51	$240.41 - $327.65
Q3 2018	549,412	$196,365	$311.72	$264.71 - $337.53
Q2 2018	612,369	$188,855	$269.51	$243.10 - $291.29
Q1 2018	325,202	$91,794	$235.02	$199.84 - $266.88
Q4 2017	461,173	$108,953	$184.63	$148.08 - $215.27
Q3 2017	371,679	$66,809	$149.54	$137.88 - $164.03
Q2 2017	290,060	$52,365	$166.15	$148.81 - $205.76
Q1 2017	358,517	$83,449	$215.43	$199.88 - $229.25
Q4 2016	318,223	$73,907	$194.21	$175.20 - $210.08
Q3 2016	378,474	$85,096	$194.57	$185.31 - $204.35
Q2 2016	707,385	$160,754	$196.22	$183.45 - $205.91
Q1 2016	662,016	$154,534	$179.37	$150.86 - $201.46
Q4 2015	961,998	$194,890	$174.89	$161.74 - $197.66
Q3 2015	925,706	$199,036	$190.10	$164.93 - $202.55
Q2 2015	945,980	$223,866	$204.21	$191.55 - $212.59
Q1 2015	1,049,105	$247,389	$199.99	$191.51 - $214.86
Q4 2014	960,787	$244,894	$205.91	$186.43 - $218.71
Q3 2014	851,023	$214,159	$203.85	$191.62 - $212.51
Q2 2014	900,008	$228,845	$211.37	$202.37 - $223.51
Q1 2014	621,933	$157,137	$205.60	$187.55 - $219.85
Q4 2013	576,808	$147,329	$213.42	$202.89 - $224.72
Q3 2013	510,492	$133,601	$212.81	$200.67 - $226.37
Q2 2013	423,478	$106,793	$201.89	$176.15 - $219.68
Q4 2012	140,542	$28,442	—	—
Q3 2012	143,920	$29,989	—	—
Q2 2012	204,407	$39,090	—	—
Q1 2012	161,567	$34,706	—	—