GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 45,073 Value ($000) $10,666 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 46,322 Value ($000) $10,923 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 43,920 Value ($000) $11,194 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 43,440 Value ($000) $10,932 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 37,690 Value ($000) $9,584 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 31,882 Value ($000) $8,055 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 28,027 Value ($000) $7,159 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 25,088 Value ($000) $6,566 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 22,085 Value ($000) $5,569 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	45,073	$10,666	$204.21	$191.55 - $212.59
Q1 2015	46,322	$10,923	$199.99	$191.51 - $214.86
Q4 2014	43,920	$11,194	$205.91	$186.43 - $218.71
Q3 2014	43,440	$10,932	$203.85	$191.62 - $212.51
Q2 2014	37,690	$9,584	$211.37	$202.37 - $223.51
Q1 2014	31,882	$8,055	$205.60	$187.55 - $219.85
Q4 2013	28,027	$7,159	$213.42	$202.89 - $224.72
Q3 2013	25,088	$6,566	$212.81	$200.67 - $226.37
Q2 2013	22,085	$5,569	$201.89	$176.15 - $219.68