GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,557 Value ($000) $9,020 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 11,756 Value ($000) $12,212 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 11,583 Value ($000) $10,451 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 10,387 Value ($000) $10,567 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 11,426 Value ($000) $9,469 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 19,440 Value ($000) $13,449 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 12,262 Value ($000) $9,670 Avg Close $673.02 Range $610.74 - $778.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,557	$9,020	$1116.02	$1007.81 - $1216.77
Q3 2024	11,756	$12,212	$956.89	$877.50 - $1037.92
Q2 2024	11,583	$10,451	$927.67	$863.91 - $1006.52
Q1 2024	10,387	$10,567	$917.50	$787.59 - $1018.90
Q4 2023	11,426	$9,469	$756.34	$661.57 - $826.96
Q3 2023	19,440	$13,449	$708.54	$665.71 - $794.07
Q2 2023	12,262	$9,670	$673.02	$610.74 - $778.64