GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225 Value ($000) $0 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 223 Value ($000) $0 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 223 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 235 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 227 Value ($000) $0 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 200 Value ($000) $0 Avg Close $956.89 Range $877.50 - $1037.92
Q3 2023
Shares 184 Value ($000) $0 Avg Close $708.54 Range $665.71 - $794.07
Q2 2022
Shares 404 Value ($000) $184 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 240 Value ($000) $124 Avg Close $473.40 Range $437.24 - $506.97
Q2 2018
Shares 82 Value ($000) $25 Avg Close $269.51 Range $243.10 - $291.29