GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,304 Value ($000) $562,351 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 577,566 Value ($000) $550,400 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 580,805 Value ($000) $604,179 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 557,581 Value ($000) $550,799 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 582,912 Value ($000) $614,420 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 551,648 Value ($000) $573,060 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 573,465 Value ($000) $517,405 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 557,393 Value ($000) $567,038 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 621,432 Value ($000) $514,977 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 625,013 Value ($000) $432,411 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 577,282 Value ($000) $455,240 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 576,871 Value ($000) $397,357 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 654,682 Value ($000) $364,168 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 524,163 Value ($000) $256,416 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 519,362 Value ($000) $236,012 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 219,857 Value ($000) $113,401 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 236,664 Value ($000) $122,649 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 217,224 Value ($000) $85,382 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 225,263 Value ($000) $98,667 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 211,940 Value ($000) $84,975 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 141,158 Value ($000) $57,641 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 165,378 Value ($000) $59,003 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 120,095 Value ($000) $37,730 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 139,087 Value ($000) $34,562 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 133,071 Value ($000) $45,047 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 114,390 Value ($000) $33,990 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 184,606 Value ($000) $49,517 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 168,134 Value ($000) $50,596 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 228,491 Value ($000) $64,517 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 518,061 Value ($000) $185,161 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 325,769 Value ($000) $100,468 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 169,162 Value ($000) $47,749 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 142,691 Value ($000) $33,711 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 130,665 Value ($000) $23,486 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 407,643 Value ($000) $73,593 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 384,565 Value ($000) $89,511 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 143,738 Value ($000) $33,384 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 144,937 Value ($000) $32,586 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 137,179 Value ($000) $31,173 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 135,640 Value ($000) $31,663 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 128,023 Value ($000) $25,937 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 130,719 Value ($000) $28,106 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 107,821 Value ($000) $25,515 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 85,925 Value ($000) $20,262 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 163,591 Value ($000) $41,698 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 172,723 Value ($000) $43,466 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 94,981 Value ($000) $24,151 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 90,816 Value ($000) $22,946 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 184,339 Value ($000) $47,083 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 178,693 Value ($000) $46,765 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 64,829 Value ($000) $16,348 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,304	$562,351	$968.92	$906.52 - $1042.00
Q3 2025	577,566	$550,400	$1000.75	$911.53 - $1071.68
Q2 2025	580,805	$604,179	$1033.16	$887.81 - $1098.46
Q1 2025	557,581	$550,799	$1025.88	$946.06 - $1129.04
Q4 2024	582,912	$614,420	$1116.02	$1007.81 - $1216.77
Q3 2024	551,648	$573,060	$956.89	$877.50 - $1037.92
Q2 2024	573,465	$517,405	$927.67	$863.91 - $1006.52
Q1 2024	557,393	$567,038	$917.50	$787.59 - $1018.90
Q4 2023	621,432	$514,977	$756.34	$661.57 - $826.96
Q3 2023	625,013	$432,411	$708.54	$665.71 - $794.07
Q2 2023	577,282	$455,240	$673.02	$610.74 - $778.64
Q1 2023	576,871	$397,357	$621.54	$519.66 - $691.96
Q4 2022	654,682	$364,168	$548.52	$473.74 - $595.62
Q3 2022	524,163	$256,416	$510.04	$427.16 - $571.14
Q2 2022	519,362	$236,012	$469.42	$426.05 - $510.72
Q1 2022	219,857	$113,401	$473.40	$437.24 - $506.97
Q4 2021	236,664	$122,649	$452.39	$374.44 - $506.24
Q3 2021	217,224	$85,382	$414.76	$376.21 - $442.71
Q2 2021	225,263	$98,667	$420.23	$376.48 - $457.66
Q1 2021	211,940	$84,975	$366.83	$337.15 - $389.45
Q4 2020	141,158	$57,641	$371.45	$325.20 - $404.98
Q3 2020	165,378	$59,003	$324.27	$286.08 - $350.53
Q2 2020	120,095	$37,730	$270.64	$218.33 - $310.08
Q1 2020	139,087	$34,562	$275.46	$187.30 - $322.10
Q4 2019	133,071	$45,047	$294.38	$257.91 - $316.50
Q3 2019	114,390	$33,990	$256.65	$235.68 - $280.97
Q2 2019	184,606	$49,517	$257.64	$234.77 - $291.95
Q1 2019	168,134	$50,596	$271.69	$242.73 - $290.11
Q4 2018	228,491	$64,517	$270.51	$240.41 - $327.65
Q3 2018	518,061	$185,161	$311.72	$264.71 - $337.53
Q2 2018	325,769	$100,468	$269.51	$243.10 - $291.29
Q1 2018	169,162	$47,749	$235.02	$199.84 - $266.88
Q4 2017	142,691	$33,711	$184.63	$148.08 - $215.27
Q3 2017	130,665	$23,486	$149.54	$137.88 - $164.03
Q2 2017	407,643	$73,593	$166.15	$148.81 - $205.76
Q1 2017	384,565	$89,511	$215.43	$199.88 - $229.25
Q4 2016	143,738	$33,384	$194.21	$175.20 - $210.08
Q3 2016	144,937	$32,586	$194.57	$185.31 - $204.35
Q2 2016	137,179	$31,173	$196.22	$183.45 - $205.91
Q1 2016	135,640	$31,663	$179.37	$150.86 - $201.46
Q4 2015	128,023	$25,937	$174.89	$161.74 - $197.66
Q3 2015	130,719	$28,106	$190.10	$164.93 - $202.55
Q2 2015	107,821	$25,515	$204.21	$191.55 - $212.59
Q1 2015	85,925	$20,262	$199.99	$191.51 - $214.86
Q4 2014	163,591	$41,698	$205.91	$186.43 - $218.71
Q3 2014	172,723	$43,466	$203.85	$191.62 - $212.51
Q2 2014	94,981	$24,151	$211.37	$202.37 - $223.51
Q1 2014	90,816	$22,946	$205.60	$187.55 - $219.85
Q4 2013	184,339	$47,083	$213.42	$202.89 - $224.72
Q3 2013	178,693	$46,765	$212.81	$200.67 - $226.37
Q2 2013	64,829	$16,348	$201.89	$176.15 - $219.68