GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,780 Value ($000) $563 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 4,059 Value ($000) $873 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 92,852 Value ($000) $21,973 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 227,696 Value ($000) $53,693 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 205,422 Value ($000) $52,360 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 222,214 Value ($000) $55,920 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 249,742 Value ($000) $63,502 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 93,802 Value ($000) $23,700 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 66,524 Value ($000) $16,992 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 75,407 Value ($000) $19,735 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 74,016 Value ($000) $18,665 Avg Close $201.89 Range $176.15 - $219.68