GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,464 Value ($000) $7,532 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 7,832 Value ($000) $7,464 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,964 Value ($000) $8,284 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,080 Value ($000) $7,982 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 8,196 Value ($000) $8,639 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 8,197 Value ($000) $8,515 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 8,283 Value ($000) $7,473 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 4,321 Value ($000) $4,396 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 4,411 Value ($000) $3,655 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,338 Value ($000) $3,001 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,538 Value ($000) $3,579 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 4,555 Value ($000) $3,138 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 5,113 Value ($000) $2,844 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 5,144 Value ($000) $2,517 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 5,261 Value ($000) $2,391 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 5,153 Value ($000) $2,658 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 5,313 Value ($000) $2,754 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 5,313 Value ($000) $2,088 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 5,440 Value ($000) $2,383 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 5,515 Value ($000) $2,211 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 5,520 Value ($000) $2,254 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 5,640 Value ($000) $2,012 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 5,740 Value ($000) $1,803 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 6,265 Value ($000) $1,557 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 6,390 Value ($000) $2,163 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 6,390 Value ($000) $1,899 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 6,390 Value ($000) $1,714 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 6,690 Value ($000) $2,013 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 6,890 Value ($000) $1,945 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 6,915 Value ($000) $2,472 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 7,090 Value ($000) $2,186 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 7,810 Value ($000) $2,204 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 8,235 Value ($000) $1,945 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 8,195 Value ($000) $1,473 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 8,874 Value ($000) $1,602 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 8,899 Value ($000) $2,072 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 8,949 Value ($000) $2,078 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 9,019 Value ($000) $2,028 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 9,119 Value ($000) $2,072 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 9,584 Value ($000) $2,237 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 10,134 Value ($000) $2,053 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 10,669 Value ($000) $2,294 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 11,398 Value ($000) $2,697 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 12,258 Value ($000) $2,891 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 12,259 Value ($000) $3,124 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 12,279 Value ($000) $3,090 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 12,279 Value ($000) $3,123 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 12,439 Value ($000) $3,143 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 12,579 Value ($000) $3,213 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 13,104 Value ($000) $3,429 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 13,314 Value ($000) $3,357 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,464	$7,532	$968.92	$906.52 - $1042.00
Q3 2025	7,832	$7,464	$1000.75	$911.53 - $1071.68
Q2 2025	7,964	$8,284	$1033.16	$887.81 - $1098.46
Q1 2025	8,080	$7,982	$1025.88	$946.06 - $1129.04
Q4 2024	8,196	$8,639	$1116.02	$1007.81 - $1216.77
Q3 2024	8,197	$8,515	$956.89	$877.50 - $1037.92
Q2 2024	8,283	$7,473	$927.67	$863.91 - $1006.52
Q1 2024	4,321	$4,396	$917.50	$787.59 - $1018.90
Q4 2023	4,411	$3,655	$756.34	$661.57 - $826.96
Q3 2023	4,338	$3,001	$708.54	$665.71 - $794.07
Q2 2023	4,538	$3,579	$673.02	$610.74 - $778.64
Q1 2023	4,555	$3,138	$621.54	$519.66 - $691.96
Q4 2022	5,113	$2,844	$548.52	$473.74 - $595.62
Q3 2022	5,144	$2,517	$510.04	$427.16 - $571.14
Q2 2022	5,261	$2,391	$469.42	$426.05 - $510.72
Q1 2022	5,153	$2,658	$473.40	$437.24 - $506.97
Q4 2021	5,313	$2,754	$452.39	$374.44 - $506.24
Q3 2021	5,313	$2,088	$414.76	$376.21 - $442.71
Q2 2021	5,440	$2,383	$420.23	$376.48 - $457.66
Q1 2021	5,515	$2,211	$366.83	$337.15 - $389.45
Q4 2020	5,520	$2,254	$371.45	$325.20 - $404.98
Q3 2020	5,640	$2,012	$324.27	$286.08 - $350.53
Q2 2020	5,740	$1,803	$270.64	$218.33 - $310.08
Q1 2020	6,265	$1,557	$275.46	$187.30 - $322.10
Q4 2019	6,390	$2,163	$294.38	$257.91 - $316.50
Q3 2019	6,390	$1,899	$256.65	$235.68 - $280.97
Q2 2019	6,390	$1,714	$257.64	$234.77 - $291.95
Q1 2019	6,690	$2,013	$271.69	$242.73 - $290.11
Q4 2018	6,890	$1,945	$270.51	$240.41 - $327.65
Q3 2018	6,915	$2,472	$311.72	$264.71 - $337.53
Q2 2018	7,090	$2,186	$269.51	$243.10 - $291.29
Q1 2018	7,810	$2,204	$235.02	$199.84 - $266.88
Q4 2017	8,235	$1,945	$184.63	$148.08 - $215.27
Q3 2017	8,195	$1,473	$149.54	$137.88 - $164.03
Q2 2017	8,874	$1,602	$166.15	$148.81 - $205.76
Q1 2017	8,899	$2,072	$215.43	$199.88 - $229.25
Q4 2016	8,949	$2,078	$194.21	$175.20 - $210.08
Q3 2016	9,019	$2,028	$194.57	$185.31 - $204.35
Q2 2016	9,119	$2,072	$196.22	$183.45 - $205.91
Q1 2016	9,584	$2,237	$179.37	$150.86 - $201.46
Q4 2015	10,134	$2,053	$174.89	$161.74 - $197.66
Q3 2015	10,669	$2,294	$190.10	$164.93 - $202.55
Q2 2015	11,398	$2,697	$204.21	$191.55 - $212.59
Q1 2015	12,258	$2,891	$199.99	$191.51 - $214.86
Q4 2014	12,259	$3,124	$205.91	$186.43 - $218.71
Q3 2014	12,279	$3,090	$203.85	$191.62 - $212.51
Q2 2014	12,279	$3,123	$211.37	$202.37 - $223.51
Q1 2014	12,439	$3,143	$205.60	$187.55 - $219.85
Q4 2013	12,579	$3,213	$213.42	$202.89 - $224.72
Q3 2013	13,104	$3,429	$212.81	$200.67 - $226.37
Q2 2013	13,314	$3,357	$201.89	$176.15 - $219.68