GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $3,350 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,639 Value ($000) $1,562 Avg Close $1000.75 Range $911.53 - $1071.68
Q1 2025
Shares 1,731 Value ($000) $1,710 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,317 Value ($000) $1,388 Avg Close $1116.02 Range $1007.81 - $1216.77
Q4 2022
Shares 1,132 Value ($000) $630 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,096 Value ($000) $536 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,803 Value ($000) $819 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 3,119 Value ($000) $1,609 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 3,443 Value ($000) $1,784 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,077 Value ($000) $423 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,140 Value ($000) $499 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,195 Value ($000) $479 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,295 Value ($000) $529 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,147 Value ($000) $409 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 801 Value ($000) $252 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 3,331 Value ($000) $1,128 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 3,326 Value ($000) $988 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 6,088 Value ($000) $1,633 Avg Close $257.64 Range $234.77 - $291.95